Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.670
9.670
9.330
9.450
62,414
-0.02(-0.21%)
Mar 30, 2017
9.500
9.680
9.340
9.470
61,731
+0.00(+0.00%)
Mar 29, 2017
9.330
9.560
9.260
9.470
21,151
+0.11(+1.18%)
Mar 28, 2017
9.490
9.580
9.250
9.360
103,249
-0.07(-0.74%)
Mar 27, 2017
9.300
9.480
9.270
9.430
18,998
+0.04(+0.43%)
Mar 24, 2017
9.520
9.685
9.260
9.390
28,989
-0.14(-1.47%)
Mar 23, 2017
9.270
9.780
9.270
9.530
629,734
+0.27(+2.92%)
Mar 22, 2017
9.380
9.420
9.150
9.260
32,526
+0.06(+0.65%)
Mar 21, 2017
9.440
9.480
9.150
9.200
33,964
-0.14(-1.50%)
Mar 20, 2017
9.710
9.770
9.310
9.340
25,455
-0.39(-4.01%)
Mar 17, 2017
9.130
9.785
9.130
9.730
385,714
+0.53(+5.76%)
Mar 16, 2017
9.180
9.240
9.110
9.200
44,833
+0.14(+1.55%)
Mar 15, 2017
9.190
9.200
8.870
9.060
40,581
+0.08(+0.89%)
Mar 14, 2017
8.920
9.030
8.810
8.980
26,390
-0.03(-0.33%)
Mar 13, 2017
8.800
9.150
8.800
9.010
19,988
+0.22(+2.50%)
Mar 10, 2017
8.960
8.960
8.750
8.790
51,945
-0.10(-1.12%)
Mar 09, 2017
8.900
8.970
8.890
8.890
15,394
+0.01(+0.11%)
Mar 08, 2017
8.960
8.970
8.860
8.880
25,366
-0.02(-0.22%)
Mar 07, 2017
8.930
9.110
8.860
8.900
45,440
+0.00(+0.00%)
Mar 06, 2017
8.900
8.990
8.860
8.900
21,699
-0.05(-0.56%)
Mar 03, 2017
9.000
9.100
8.860
8.950
50,217
-0.06(-0.67%)
Mar 02, 2017
9.030
9.175
9.000
9.010
34,574
-0.13(-1.42%)
Mar 01, 2017
9.340
9.340
9.100
9.140
49,840
+0.04(+0.44%)
Feb 28, 2017
9.360
9.390
9.070
9.100
40,017
-0.22(-2.36%)
Feb 27, 2017
9.270
9.540
9.215
9.320
64,771
+0.05(+0.54%)
Feb 24, 2017
9.140
9.270
9.140
9.270
20,175
+0.13(+1.42%)
Feb 23, 2017
9.230
9.260
9.040
9.140
43,835
+0.00(+0.00%)
Feb 22, 2017
9.610
9.776
9.070
9.140
81,373
-0.56(-5.77%)
Feb 21, 2017
9.730
9.840
9.250
9.700
83,165
+0.12(+1.25%)
Feb 17, 2017
9.580
9.580
9.580
0
+0.28(+3.01%)
Feb 16, 2017
9.580
9.880
9.240
9.300
35,780
-0.44(-4.57%)
Feb 15, 2017
9.510
9.990
9.420
9.745
407,088
+0.23(+2.47%)
Feb 14, 2017
9.410
9.525
9.000
9.510
78,627
+0.09(+0.96%)
Feb 13, 2017
8.810
9.590
8.740
9.420
152,543
+0.64(+7.29%)
Feb 10, 2017
8.909
9.070
8.600
8.780
90,878
-0.12(-1.35%)
Feb 09, 2017
8.930
9.150
8.800
8.900
33,855
+0.03(+0.34%)
Feb 08, 2017
8.880
9.070
8.740
8.870
21,619
-0.04(-0.45%)
Feb 07, 2017
9.060
9.060
8.840
8.910
22,372
-0.07(-0.78%)
Feb 06, 2017
9.530
9.530
8.830
8.980
75,317
-0.38(-4.06%)
Feb 03, 2017
9.590
9.590
9.280
9.360
53,019
-0.09(-0.95%)
Feb 02, 2017
9.620
9.670
9.400
9.450
33,154
-0.21(-2.17%)
Feb 01, 2017
9.840
9.965
9.640
9.660
18,796
-0.07(-0.72%)
Jan 31, 2017
9.780
9.890
9.470
9.730
24,814
-0.14(-1.42%)
Jan 30, 2017
10.07
10.11
9.690
9.870
39,504
-0.30(-2.95%)
Jan 27, 2017
10.15
10.25
10.01
10.17
13,698
-0.02(-0.20%)
Jan 26, 2017
10.10
10.30
10.02
10.19
23,156
-0.09(-0.88%)
Jan 25, 2017
10.22
10.35
10.17
10.28
15,530
+0.16(+1.58%)
Jan 24, 2017
9.960
10.21
9.890
10.12
23,535
+0.05(+0.50%)
Jan 23, 2017
10.15
10.41
9.870
10.07
44,804
-0.08(-0.79%)
Jan 20, 2017
10.24
10.38
10.01
10.15
93,535
-0.15(-1.46%)
Jan 19, 2017
10.26
10.45
10.01
10.30
23,603
+0.01(+0.10%)
Jan 18, 2017
10.28
10.33
10.01
10.29
26,083
+0.10(+0.98%)
Jan 17, 2017
10.36
10.45
10.14
10.19
20,390
-0.38(-3.60%)
Jan 13, 2017
10.57
10.57
10.57
0
-0.03(-0.28%)
Jan 12, 2017
11.06
11.06
10.38
10.60
17,302
-0.25(-2.30%)
Jan 11, 2017
10.49
11.02
10.45
10.85
30,229
+0.21(+1.97%)
Jan 10, 2017
10.59
10.98
10.54
10.64
17,004
-0.01(-0.09%)
Jan 09, 2017
10.56
10.75
10.52
10.65
9,666
+0.00(+0.00%)
Jan 06, 2017
10.70
10.80
10.61
10.65
38,403
+0.02(+0.19%)
Jan 05, 2017
10.71
10.77
10.42
10.63
80,666
-0.07(-0.65%)
Jan 04, 2017
10.80
10.84
10.37
10.70
74,014
-0.10(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.