Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.76	14.57	12.57	13.89	807,010	+1.13(+8.86%)
Mar 30, 2020	13.31	14.07	12.75	12.76	1,025,151	-0.97(-7.06%)
Mar 27, 2020	14.43	15.05	13.32	13.73	1,397,700	-1.71(-11.08%)
Mar 26, 2020	13.83	16.28	13.45	15.44	1,632,877	+2.07(+15.48%)
Mar 25, 2020	14.60	16.44	13.03	13.37	2,928,152	+0.41(+3.16%)
Mar 24, 2020	10.71	13.68	10.71	12.96	2,042,011	+3.38(+35.28%)
Mar 23, 2020	8.190	10.02	7.680	9.580	1,674,837	+1.38(+16.83%)
Mar 20, 2020	9.200	9.760	7.530	8.200	2,817,400	+0.00(+0.00%)
Mar 19, 2020	6.880	8.450	6.030	8.200	2,027,798	+1.66(+25.38%)
Mar 18, 2020	9.900	10.14	6.010	6.540	1,547,811	-4.04(-38.19%)
Mar 17, 2020	13.33	13.47	10.30	10.58	1,720,246	-2.30(-17.86%)
Mar 16, 2020	16.89	17.50	12.61	12.88	1,158,036	-7.41(-36.52%)
Mar 13, 2020	19.48	21.95	17.23	20.29	698,600	+1.94(+10.57%)
Mar 12, 2020	19.91	19.91	17.32	18.35	868,326	-3.04(-14.21%)
Mar 11, 2020	24.23	24.36	21.13	21.39	684,764	-3.91(-15.45%)
Mar 10, 2020	26.85	26.85	23.81	25.30	597,629	-0.34(-1.33%)
Mar 09, 2020	28.00	28.22	25.45	25.64	766,546	-3.87(-13.11%)
Mar 06, 2020	27.83	29.92	27.20	29.51	791,571	+0.79(+2.74%)
Mar 05, 2020	31.89	31.89	28.52	28.72	661,982	-4.03(-12.31%)
Mar 04, 2020	32.57	32.90	31.69	32.76	392,481	+0.54(+1.67%)
Mar 03, 2020	33.63	34.82	31.79	32.22	494,729	-1.41(-4.20%)
Mar 02, 2020	33.17	34.45	31.87	33.63	753,664	+0.83(+2.52%)
Feb 28, 2020	32.22	33.34	31.70	32.81	936,407	+0.96(+3.00%)
Feb 27, 2020	33.96	34.27	31.39	31.85	772,332	-3.08(-8.81%)
Feb 26, 2020	36.22	36.22	34.14	34.93	676,253	-1.22(-3.39%)
Feb 25, 2020	37.53	37.75	36.04	36.15	565,203	-1.38(-3.69%)
Feb 24, 2020	37.20	37.98	36.40	37.53	714,933	-1.12(-2.89%)
Feb 21, 2020	39.72	40.90	37.36	38.65	1,274,791	-4.87(-11.19%)
Feb 20, 2020	42.84	44.27	42.84	43.52	684,177	+0.61(+1.42%)
Feb 19, 2020	42.09	43.04	41.84	42.91	471,446	+0.90(+2.13%)
Feb 18, 2020	41.66	42.25	41.40	42.01	575,103	+0.13(+0.31%)
Feb 14, 2020	40.96	42.44	40.68	41.89	347,423	+1.01(+2.46%)
Feb 13, 2020	41.32	41.44	40.72	40.88	242,812	-0.43(-1.04%)
Feb 12, 2020	42.23	42.51	40.73	41.31	348,603	-0.51(-1.21%)
Feb 11, 2020	42.62	42.62	41.58	41.82	303,149	-0.38(-0.90%)
Feb 10, 2020	41.54	42.28	41.54	42.19	233,769	+0.51(+1.22%)
Feb 07, 2020	42.18	42.52	41.62	41.69	152,468	-0.79(-1.85%)
Feb 06, 2020	41.69	42.79	41.52	42.47	179,072	+0.77(+1.84%)
Feb 05, 2020	40.32	41.98	40.14	41.71	273,116	+1.61(+4.02%)
Feb 04, 2020	39.82	40.57	39.43	40.09	189,933	+0.72(+1.82%)
Feb 03, 2020	39.78	39.95	39.05	39.38	299,807	-0.23(-0.58%)
Jan 31, 2020	39.89	40.06	39.23	39.61	206,807	-0.44(-1.09%)
Jan 30, 2020	40.58	40.99	39.40	40.04	323,100	-0.98(-2.38%)
Jan 29, 2020	39.37	41.25	39.33	41.02	267,694	+1.58(+4.01%)
Jan 28, 2020	39.51	39.95	39.38	39.44	128,830	-0.05(-0.13%)
Jan 27, 2020	39.59	40.62	39.43	39.49	292,726	-0.69(-1.71%)
Jan 24, 2020	39.18	40.21	38.96	40.17	313,374	+1.28(+3.30%)
Jan 23, 2020	39.12	39.28	38.38	38.89	331,235	-0.35(-0.89%)
Jan 22, 2020	38.93	39.72	38.93	39.24	242,450	+0.53(+1.36%)
Jan 21, 2020	39.25	39.25	38.07	38.71	505,682	-0.60(-1.53%)
Jan 17, 2020	39.76	39.83	39.17	39.31	194,754	-0.47(-1.19%)
Jan 16, 2020	38.62	39.85	38.62	39.78	290,962	+1.06(+2.72%)
Jan 15, 2020	38.76	39.25	38.58	38.73	248,637	-0.05(-0.13%)
Jan 14, 2020	38.52	38.93	38.04	38.78	184,257	+0.08(+0.21%)
Jan 13, 2020	39.51	39.70	38.68	38.70	271,221	-0.70(-1.77%)
Jan 10, 2020	39.81	40.10	38.82	39.40	374,341	-0.42(-1.05%)
Jan 09, 2020	39.30	39.87	38.79	39.81	334,391	+0.49(+1.24%)
Jan 08, 2020	38.71	39.51	38.55	39.33	212,238	+0.46(+1.18%)
Jan 07, 2020	38.83	38.91	38.09	38.87	217,513	-0.11(-0.28%)
Jan 06, 2020	37.60	39.14	37.45	38.98	298,921	+1.13(+2.97%)
Jan 03, 2020	37.34	38.00	37.25	37.85	260,643	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.