Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.40	48.49	48.09	48.32	235,977	-0.20(-0.41%)
Mar 30, 2020	48.61	48.70	48.49	48.52	226,016	-0.08(-0.17%)
Mar 27, 2020	48.31	48.67	48.16	48.60	1,494,785	+0.20(+0.42%)
Mar 26, 2020	47.64	48.53	47.64	48.39	265,536	+1.21(+2.56%)
Mar 25, 2020	45.61	47.27	45.61	47.19	488,974	+1.63(+3.57%)
Mar 24, 2020	44.98	45.66	44.22	45.56	616,809	+1.59(+3.62%)
Mar 23, 2020	44.00	44.78	43.67	43.97	612,933	-0.25(-0.56%)
Mar 20, 2020	44.12	45.17	43.93	44.22	580,243	-1.61(-3.50%)
Mar 19, 2020	45.38	46.62	45.38	45.82	614,908	-0.54(-1.17%)
Mar 18, 2020	47.23	47.27	46.24	46.37	682,235	-1.14(-2.40%)
Mar 17, 2020	47.05	47.98	47.00	47.51	537,012	+0.38(+0.80%)
Mar 16, 2020	45.22	47.71	45.22	47.14	448,684	-0.56(-1.18%)
Mar 13, 2020	47.54	48.07	47.54	47.70	528,778	+0.57(+1.21%)
Mar 12, 2020	48.74	48.79	45.95	47.13	519,664	-2.62(-5.27%)
Mar 11, 2020	50.37	50.61	49.75	49.75	415,743	-0.89(-1.76%)
Mar 10, 2020	51.03	51.03	50.43	50.64	223,386	-0.39(-0.77%)
Mar 09, 2020	51.01	51.28	50.81	51.03	176,839	-0.05(-0.10%)
Mar 06, 2020	51.09	51.09	50.96	51.08	165,271	+0.12(+0.25%)
Mar 05, 2020	50.98	50.99	50.92	50.96	226,110	+0.04(+0.08%)
Mar 04, 2020	50.97	50.99	50.89	50.92	171,213	+0.04(+0.09%)
Mar 03, 2020	51.00	51.08	50.85	50.87	487,521	-0.04(-0.07%)
Mar 02, 2020	50.96	51.06	50.91	50.91	308,893	-0.08(-0.16%)
Feb 28, 2020	51.04	51.14	50.89	50.99	416,317	+0.03(+0.07%)
Feb 27, 2020	51.04	51.05	50.90	50.95	392,573	+0.06(+0.11%)
Feb 26, 2020	50.85	50.92	50.85	50.89	204,795	-0.02(-0.04%)
Feb 25, 2020	50.85	50.94	50.85	50.92	164,158	+0.04(+0.08%)
Feb 24, 2020	50.83	50.89	50.79	50.88	269,178	+0.26(+0.51%)
Feb 21, 2020	50.54	50.63	50.54	50.62	217,857	+0.14(+0.28%)
Feb 20, 2020	50.44	50.49	50.43	50.48	407,571	+0.09(+0.18%)
Feb 19, 2020	50.40	50.40	50.38	50.39	206,924	+0.00(+0.00%)
Feb 18, 2020	50.38	50.40	50.35	50.39	143,287	+0.06(+0.12%)
Feb 14, 2020	50.33	50.33	50.28	50.33	204,669	+0.04(+0.09%)
Feb 13, 2020	50.25	50.29	50.23	50.28	157,204	+0.05(+0.11%)
Feb 12, 2020	50.25	50.25	50.19	50.23	242,057	-0.02(-0.04%)
Feb 11, 2020	50.24	50.26	50.20	50.25	235,345	-0.00(-0.01%)
Feb 10, 2020	50.25	50.26	50.17	50.25	130,984	-0.01(-0.02%)
Feb 07, 2020	50.23	50.28	50.16	50.26	276,000	+0.07(+0.14%)
Feb 06, 2020	50.17	50.19	50.13	50.19	180,538	+0.04(+0.08%)
Feb 05, 2020	50.17	50.18	50.14	50.15	171,538	-0.05(-0.10%)
Feb 04, 2020	50.26	50.29	50.16	50.20	410,343	-0.09(-0.18%)
Feb 03, 2020	50.28	50.30	50.23	50.29	148,259	-0.00(-0.01%)
Jan 31, 2020	50.30	50.31	50.22	50.30	238,481	+0.06(+0.12%)
Jan 30, 2020	50.20	50.29	50.20	50.23	132,633	+0.00(+0.00%)
Jan 29, 2020	50.24	50.24	50.19	50.23	212,649	+0.08(+0.16%)
Jan 28, 2020	50.18	50.19	50.12	50.15	166,328	-0.03(-0.05%)
Jan 27, 2020	50.16	50.20	50.13	50.18	149,570	+0.13(+0.26%)
Jan 24, 2020	50.02	50.07	50.01	50.05	236,122	+0.02(+0.04%)
Jan 23, 2020	49.96	50.05	49.96	50.03	270,681	+0.09(+0.18%)
Jan 22, 2020	49.88	49.98	49.88	49.94	130,823	-0.01(-0.01%)
Jan 21, 2020	49.96	49.96	49.87	49.95	187,397	+0.10(+0.20%)
Jan 17, 2020	49.88	49.90	49.79	49.85	193,348	-0.05(-0.10%)
Jan 16, 2020	49.86	49.91	49.84	49.89	169,864	+0.05(+0.10%)
Jan 15, 2020	49.86	49.86	49.77	49.84	192,497	+0.05(+0.11%)
Jan 14, 2020	49.76	49.79	49.75	49.79	157,235	+0.06(+0.13%)
Jan 13, 2020	49.65	49.74	49.64	49.73	211,832	-0.00(-0.01%)
Jan 10, 2020	49.79	49.79	49.69	49.73	137,864	+0.02(+0.05%)
Jan 09, 2020	49.70	49.72	49.67	49.71	254,390	+0.03(+0.07%)
Jan 08, 2020	49.68	49.69	49.63	49.67	109,947	+0.00(+0.00%)
Jan 07, 2020	49.58	49.68	49.58	49.67	225,169	+0.11(+0.22%)
Jan 06, 2020	49.58	49.58	49.50	49.57	233,344	+0.05(+0.10%)
Jan 03, 2020	49.42	49.52	49.42	49.52	135,163	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.