Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2011
9.771
9.771
9.771
9.771
0
-0.02(-0.22%)
Mar 29, 2011
9.811
9.891
9.723
9.793
5,618
-0.04(-0.43%)
Mar 28, 2011
9.867
9.891
9.811
9.835
5,621
-0.06(-0.57%)
Mar 25, 2011
9.963
9.971
9.859
9.891
3,077
-0.01(-0.08%)
Mar 24, 2011
9.795
9.971
9.795
9.899
1,810
+0.10(+1.06%)
Mar 23, 2011
9.611
9.795
9.235
9.795
45,607
+0.14(+1.41%)
Mar 22, 2011
9.643
9.795
9.627
9.659
1,498
-0.15(-1.55%)
Mar 21, 2011
9.699
9.811
9.699
9.811
2,316
-0.11(-1.13%)
Mar 18, 2011
9.923
9.923
9.763
9.923
11,465
+0.04(+0.41%)
Mar 17, 2011
9.795
9.931
9.723
9.883
20,385
+0.09(+0.90%)
Mar 16, 2011
9.859
9.891
9.659
9.795
4,295
-0.11(-1.13%)
Mar 15, 2011
9.907
9.907
9.907
9.907
873
+0.03(+0.34%)
Mar 14, 2011
9.619
9.947
9.619
9.874
12,162
+0.02(+0.21%)
Mar 11, 2011
9.811
9.923
9.731
9.853
35,946
+0.07(+0.75%)
Mar 10, 2011
9.787
9.891
9.707
9.779
11,704
-0.10(-0.97%)
Mar 09, 2011
9.875
9.875
9.875
9.875
1,372
-0.05(-0.48%)
Mar 08, 2011
9.971
9.971
9.923
9.923
499
-0.09(-0.88%)
Mar 07, 2011
9.819
10.13
9.712
10.01
13,092
+0.15(+1.54%)
Mar 04, 2011
9.923
10.15
9.819
9.859
4,369
-0.29(-2.84%)
Mar 03, 2011
10.21
10.21
9.915
10.15
3,176
-0.06(-0.63%)
Mar 02, 2011
9.915
10.21
9.668
10.21
22,224
+0.28(+2.82%)
Mar 01, 2011
9.899
9.931
9.851
9.931
3,371
-0.02(-0.24%)
Feb 28, 2011
9.811
9.955
9.643
9.955
6,446
+0.15(+1.55%)
Feb 25, 2011
9.955
9.955
9.803
9.803
9,426
-0.13(-1.29%)
Feb 24, 2011
9.763
9.931
9.763
9.931
5,743
+0.07(+0.73%)
Feb 23, 2011
9.635
9.867
9.635
9.859
1,623
+0.07(+0.67%)
Feb 22, 2011
9.627
9.923
9.459
9.794
12,740
-0.10(-0.99%)
Feb 18, 2011
9.635
9.891
9.635
9.891
5,442
+0.06(+0.57%)
Feb 17, 2011
9.939
9.955
9.715
9.835
9,818
+0.02(+0.16%)
Feb 16, 2011
9.859
9.891
9.731
9.819
12,275
+0.05(+0.49%)
Feb 15, 2011
9.947
9.947
9.739
9.771
9,788
-0.11(-1.13%)
Feb 14, 2011
9.811
9.927
9.811
9.883
11,112
+0.14(+1.39%)
Feb 11, 2011
9.752
9.771
9.748
9.748
3,402
-0.11(-1.15%)
Feb 10, 2011
9.763
9.861
9.619
9.861
2,553
+0.01(+0.10%)
Feb 09, 2011
9.827
10.01
9.811
9.851
6,073
+0.01(+0.08%)
Feb 08, 2011
9.859
10.00
9.843
9.843
2,912
-0.10(-0.97%)
Feb 07, 2011
10.00
10.01
9.863
9.939
1,747
+0.02(+0.24%)
Feb 04, 2011
9.907
10.01
9.835
9.915
21,002
+0.06(+0.65%)
Feb 03, 2011
10.13
10.16
9.691
9.851
10,251
-0.24(-2.38%)
Feb 02, 2011
10.15
10.24
9.931
10.09
30,477
-0.07(-0.71%)
Feb 01, 2011
10.01
10.40
9.891
10.16
24,263
+0.26(+2.67%)
Jan 31, 2011
9.787
10.01
9.707
9.899
25,832
+0.19(+1.98%)
Jan 28, 2011
10.00
10.00
9.667
9.707
36,476
-0.08(-0.82%)
Jan 27, 2011
9.331
9.932
9.331
9.787
60,791
+0.46(+4.89%)
Jan 26, 2011
9.323
9.331
9.219
9.331
4,012
+0.09(+0.95%)
Jan 25, 2011
9.299
9.331
9.018
9.243
5,950
-0.06(-0.60%)
Jan 24, 2011
9.355
9.371
9.211
9.299
6,817
+0.09(+0.96%)
Jan 21, 2011
9.291
9.307
9.171
9.211
15,545
-0.06(-0.61%)
Jan 20, 2011
9.058
9.283
8.818
9.267
11,836
+0.06(+0.70%)
Jan 19, 2011
9.267
9.291
9.146
9.203
14,567
-0.12(-1.29%)
Jan 18, 2011
9.451
9.490
9.211
9.323
38,675
-0.02(-0.19%)
Jan 14, 2011
9.211
9.387
9.211
9.340
16,906
-0.03(-0.33%)
Jan 13, 2011
9.371
9.403
9.227
9.371
37,712
-0.01(-0.09%)
Jan 12, 2011
9.483
9.483
8.610
9.379
23,942
-0.18(-1.84%)
Jan 11, 2011
8.410
10.01
8.410
9.555
122,147
+1.48(+18.31%)
Jan 10, 2011
8.033
8.185
8.033
8.076
2,842
+0.04(+0.54%)
Jan 07, 2011
8.057
8.201
8.025
8.033
9,919
-0.03(-0.40%)
Jan 06, 2011
8.041
8.193
8.041
8.065
3,489
+0.00(+0.05%)
Jan 05, 2011
8.033
8.321
8.025
8.061
2,342
+0.00(+0.05%)
Jan 04, 2011
8.033
8.330
8.017
8.057
30,762
-0.10(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.