Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.42	33.84	33.03	33.05	6,966,235	-0.59(-1.76%)
Mar 30, 2021	32.83	33.87	32.80	33.64	6,557,994	+1.07(+3.28%)
Mar 29, 2021	33.05	33.23	32.10	32.58	7,202,432	-1.10(-3.28%)
Mar 26, 2021	33.60	33.94	33.11	33.68	7,865,901	+0.62(+1.88%)
Mar 25, 2021	31.73	33.18	31.44	33.06	6,470,287	+1.27(+4.00%)
Mar 24, 2021	32.29	32.79	31.77	31.79	6,934,831	-0.05(-0.16%)
Mar 23, 2021	32.24	32.77	31.67	31.84	7,680,350	-0.77(-2.36%)
Mar 22, 2021	33.54	33.55	32.42	32.61	8,612,453	-0.95(-2.85%)
Mar 19, 2021	33.56	34.38	33.17	33.57	31,534,256	-0.61(-1.79%)
Mar 18, 2021	34.60	35.45	33.94	34.18	12,006,232	+0.38(+1.11%)
Mar 17, 2021	33.65	34.20	33.36	33.80	8,419,273	+0.61(+1.85%)
Mar 16, 2021	33.39	33.47	32.65	33.19	7,517,945	-0.47(-1.41%)
Mar 15, 2021	34.13	34.35	33.23	33.66	9,226,948	-0.59(-1.71%)
Mar 12, 2021	33.90	34.40	33.73	34.25	7,908,588	+0.95(+2.84%)
Mar 11, 2021	32.98	33.99	32.86	33.30	8,752,248	-0.01(-0.03%)
Mar 10, 2021	32.16	33.45	32.09	33.31	7,513,647	+1.15(+3.58%)
Mar 09, 2021	32.48	32.84	31.73	32.16	9,565,767	-0.91(-2.74%)
Mar 08, 2021	32.59	33.88	32.42	33.07	8,296,600	+0.85(+2.64%)
Mar 05, 2021	32.60	32.75	30.86	32.22	9,962,578	+1.06(+3.40%)
Mar 04, 2021	31.52	31.80	30.25	31.16	11,261,142	-0.31(-0.97%)
Mar 03, 2021	31.87	32.11	31.36	31.46	11,096,799	-0.21(-0.66%)
Mar 02, 2021	31.33	31.84	31.28	31.67	7,866,311	+0.13(+0.42%)
Mar 01, 2021	30.98	31.66	30.86	31.54	9,326,647	+1.15(+3.78%)
Feb 26, 2021	30.59	31.13	30.10	30.39	11,264,297	-0.53(-1.73%)
Feb 25, 2021	32.20	32.29	30.86	30.93	10,138,069	-0.83(-2.62%)
Feb 24, 2021	30.98	31.86	30.82	31.76	9,181,696	+1.03(+3.34%)
Feb 23, 2021	30.81	30.88	30.06	30.74	7,390,999	+0.18(+0.57%)
Feb 22, 2021	30.45	31.02	30.24	30.56	6,302,191	+0.30(+0.98%)
Feb 19, 2021	29.38	30.40	29.26	30.26	6,485,314	+1.16(+3.97%)
Feb 18, 2021	29.00	29.35	28.57	29.11	7,007,939	-0.27(-0.92%)
Feb 17, 2021	29.19	29.72	29.04	29.38	4,128,746	+0.05(+0.18%)
Feb 16, 2021	28.79	29.53	28.58	29.32	5,825,585	+0.84(+2.95%)
Feb 12, 2021	28.20	28.70	28.08	28.48	3,817,045	+0.23(+0.81%)
Feb 11, 2021	28.48	28.72	27.91	28.26	4,070,707	-0.32(-1.10%)
Feb 10, 2021	28.76	29.08	28.44	28.57	4,315,729	+0.07(+0.25%)
Feb 09, 2021	28.17	28.57	28.07	28.50	3,358,420	-0.04(-0.12%)
Feb 08, 2021	28.12	28.58	28.12	28.54	3,650,661	+0.42(+1.48%)
Feb 05, 2021	28.26	28.57	28.05	28.12	4,242,772	+0.00(+0.02%)
Feb 04, 2021	27.29	28.34	27.28	28.12	6,248,685	+0.93(+3.42%)
Feb 03, 2021	26.53	27.20	26.48	27.19	4,891,701	+0.62(+2.34%)
Feb 02, 2021	26.26	27.01	26.18	26.56	6,000,932	+0.73(+2.81%)
Feb 01, 2021	25.45	25.93	25.36	25.84	5,913,226	+0.49(+1.94%)
Jan 29, 2021	25.86	26.14	25.17	25.35	6,506,087	-0.59(-2.26%)
Jan 28, 2021	25.30	26.08	25.29	25.93	7,239,237	+1.02(+4.08%)
Jan 27, 2021	25.49	25.49	24.75	24.92	9,221,886	-1.15(-4.40%)
Jan 26, 2021	26.96	27.12	26.05	26.07	4,889,364	-0.57(-2.14%)
Jan 25, 2021	26.50	26.79	25.81	26.63	4,997,459	-0.44(-1.62%)
Jan 22, 2021	26.78	27.15	26.65	27.07	4,062,323	+0.19(+0.72%)
Jan 21, 2021	27.44	27.76	26.62	26.88	4,683,492	-0.57(-2.07%)
Jan 20, 2021	28.02	28.09	27.37	27.45	5,560,519	-0.65(-2.31%)
Jan 19, 2021	27.99	28.38	27.83	28.10	5,151,568	+0.18(+0.64%)
Jan 15, 2021	28.02	28.25	27.65	27.92	5,058,273	-0.59(-2.07%)
Jan 14, 2021	27.86	28.76	27.74	28.51	5,961,850	+0.74(+2.65%)
Jan 13, 2021	27.74	28.02	27.47	27.77	4,486,869	-0.11(-0.38%)
Jan 12, 2021	27.53	27.96	27.38	27.88	6,282,226	+0.39(+1.40%)
Jan 11, 2021	26.90	27.59	26.72	27.49	6,903,366	+0.18(+0.64%)
Jan 08, 2021	27.60	27.60	26.81	27.32	5,895,003	-0.23(-0.83%)
Jan 07, 2021	27.12	28.14	27.00	27.55	7,199,790	+1.03(+3.90%)
Jan 06, 2021	24.85	26.69	24.79	26.51	11,503,150	+2.32(+9.60%)
Jan 05, 2021	23.95	24.47	23.79	24.19	3,967,378	+0.33(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.