Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.33	43.94	43.31	43.73	591,122	+0.40(+0.92%)
Mar 29, 2012	43.30	43.64	43.05	43.33	410,104	-0.08(-0.18%)
Mar 28, 2012	43.01	43.63	43.01	43.41	584,506	+0.33(+0.75%)
Mar 27, 2012	42.99	43.34	42.73	43.08	336,468	+0.03(+0.07%)
Mar 26, 2012	42.54	43.31	42.54	43.05	462,010	+0.82(+1.95%)
Mar 23, 2012	41.85	42.24	41.63	42.23	317,462	+0.41(+0.98%)
Mar 22, 2012	42.08	42.17	41.46	41.81	218,592	-0.45(-1.06%)
Mar 21, 2012	42.17	42.52	41.97	42.27	296,488	+0.06(+0.14%)
Mar 20, 2012	41.71	42.38	41.71	42.20	401,420	+0.26(+0.62%)
Mar 19, 2012	42.21	42.37	41.78	41.95	608,486	-0.33(-0.77%)
Mar 16, 2012	42.40	42.40	42.05	42.27	732,440	-0.16(-0.39%)
Mar 15, 2012	41.89	42.52	41.89	42.44	354,842	+0.44(+1.04%)
Mar 14, 2012	42.02	42.34	41.68	42.00	566,698	-0.19(-0.45%)
Mar 13, 2012	41.76	42.19	41.56	42.19	579,902	+0.69(+1.66%)
Mar 12, 2012	42.50	42.52	41.28	41.50	1,056,586	-1.05(-2.46%)
Mar 09, 2012	41.99	43.45	41.99	42.55	619,774	+0.59(+1.42%)
Mar 08, 2012	41.95	42.20	41.49	41.95	774,216	+0.33(+0.79%)
Mar 07, 2012	41.53	41.81	41.45	41.62	417,542	+0.11(+0.26%)
Mar 06, 2012	42.16	42.23	41.49	41.51	382,312	-0.93(-2.19%)
Mar 05, 2012	42.27	42.61	42.27	42.44	255,856	-0.13(-0.31%)
Mar 02, 2012	43.05	43.23	42.47	42.57	290,292	-0.49(-1.15%)
Mar 01, 2012	42.81	43.31	42.81	43.06	421,114	+0.19(+0.44%)
Feb 29, 2012	43.63	43.81	42.85	42.88	474,968	-0.70(-1.60%)
Feb 28, 2012	43.77	43.96	43.38	43.57	341,968	-0.13(-0.30%)
Feb 27, 2012	43.76	44.05	43.42	43.70	738,830	-0.29(-0.67%)
Feb 24, 2012	44.01	44.23	43.91	43.99	806,530	-0.05(-0.12%)
Feb 23, 2012	44.37	44.54	43.96	44.05	487,236	-0.31(-0.70%)
Feb 22, 2012	44.15	44.52	43.80	44.36	502,718	+0.06(+0.15%)
Feb 21, 2012	44.25	44.34	43.91	44.30	382,916	+0.05(+0.11%)
Feb 17, 2012	44.38	44.75	44.12	44.24	386,774	-0.27(-0.61%)
Feb 16, 2012	43.75	44.62	43.74	44.52	571,822	+0.56(+1.27%)
Feb 15, 2012	43.70	43.97	43.40	43.95	482,574	+0.24(+0.56%)
Feb 14, 2012	43.34	43.71	43.23	43.71	210,230	+0.24(+0.55%)
Feb 13, 2012	43.29	43.55	42.88	43.47	454,098	+0.63(+1.47%)
Feb 10, 2012	42.66	43.09	42.38	42.84	363,878	-0.19(-0.44%)
Feb 09, 2012	43.13	43.24	42.45	43.03	255,352	+0.00(+0.00%)
Feb 08, 2012	42.92	43.20	42.41	43.03	224,156	+0.11(+0.24%)
Feb 07, 2012	42.80	43.19	42.46	42.92	295,022	+0.06(+0.14%)
Feb 06, 2012	43.15	43.16	42.63	42.87	434,950	-0.41(-0.94%)
Feb 03, 2012	43.70	43.80	43.21	43.27	353,696	-0.12(-0.29%)
Feb 02, 2012	43.05	43.62	43.02	43.40	605,160	+0.21(+0.49%)
Feb 01, 2012	42.44	43.23	42.32	43.19	490,762	+0.89(+2.10%)
Jan 31, 2012	42.32	42.78	42.05	42.30	565,772	-0.05(-0.12%)
Jan 30, 2012	41.62	42.49	41.05	42.34	801,970	+0.62(+1.47%)
Jan 27, 2012	43.17	43.29	40.95	41.73	2,271,538	-1.93(-4.41%)
Jan 26, 2012	43.62	43.84	43.19	43.66	601,360	+0.17(+0.39%)
Jan 25, 2012	43.36	43.69	42.70	43.48	907,216	+0.20(+0.47%)
Jan 24, 2012	42.82	43.55	42.60	43.28	618,518	+0.34(+0.78%)
Jan 23, 2012	42.34	43.01	42.34	42.95	352,524	+0.30(+0.72%)
Jan 20, 2012	42.47	42.96	42.27	42.64	443,556	+0.19(+0.45%)
Jan 19, 2012	42.02	42.77	41.97	42.45	527,226	+0.40(+0.95%)
Jan 18, 2012	41.35	42.10	41.21	42.05	305,356	+0.69(+1.67%)
Jan 17, 2012	41.59	41.65	41.22	41.36	253,502	+0.05(+0.12%)
Jan 13, 2012	40.28	41.45	39.89	41.31	459,320	+0.73(+1.80%)
Jan 12, 2012	40.58	40.67	40.17	40.58	308,392	+0.07(+0.19%)
Jan 11, 2012	40.14	40.59	39.95	40.51	254,524	+0.39(+0.96%)
Jan 10, 2012	40.20	40.35	39.95	40.12	154,744	+0.19(+0.48%)
Jan 09, 2012	39.72	40.16	39.51	39.93	460,662	+0.30(+0.76%)
Jan 06, 2012	39.66	39.91	39.38	39.63	329,358	-0.05(-0.14%)
Jan 05, 2012	39.34	39.89	39.17	39.69	604,640	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.