Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.50 22.51 22.50 22.51 2,200 +0.01(+0.05%)
Mar 30, 2010 22.45 22.51 22.43 22.50 1,910 -0.02(-0.10%)
Mar 29, 2010 22.47 22.52 22.47 22.52 6,885 +0.05(+0.21%)
Mar 25, 2010 22.47 22.47 22.47 22.47 0 -0.15(-0.65%)
Mar 24, 2010 22.69 22.69 22.61 22.62 4,800 -0.07(-0.31%)
Mar 23, 2010 22.69 22.69 22.68 22.69 1,125 +0.00(+0.00%)
Mar 22, 2010 22.69 22.69 22.69 22.69 4,586 +0.01(+0.04%)
Mar 18, 2010 22.68 22.68 22.68 22.68 0 +0.10(+0.44%)
Mar 17, 2010 22.66 22.67 22.58 22.58 3,556 -0.09(-0.38%)
Mar 16, 2010 22.65 22.70 22.64 22.67 14,677 +0.01(+0.06%)
Mar 11, 2010 22.65 22.65 22.65 22.65 0 +0.01(+0.05%)
Mar 10, 2010 22.64 22.64 22.64 22.64 2,200 +0.01(+0.04%)
Mar 09, 2010 22.63 22.63 22.61 22.63 2,252 +0.02(+0.09%)
Mar 08, 2010 22.61 22.61 22.61 22.61 5,494 +0.01(+0.04%)
Mar 05, 2010 22.54 22.61 22.54 22.60 3,607 +0.03(+0.13%)
Mar 04, 2010 22.57 22.57 22.57 22.57 675 +0.01(+0.04%)
Mar 03, 2010 22.50 22.56 22.48 22.56 4,200 +0.01(+0.05%)
Mar 02, 2010 22.48 22.56 22.48 22.55 4,968 -0.01(-0.04%)
Mar 01, 2010 22.56 22.57 22.50 22.56 3,281 +0.02(+0.07%)
Feb 26, 2010 22.54 22.54 22.54 22.54 1,750 -0.06(-0.27%)
Feb 25, 2010 22.56 22.62 22.55 22.60 11,869 +0.04(+0.19%)
Feb 24, 2010 22.52 22.56 22.52 22.56 700 +0.06(+0.28%)
Feb 23, 2010 22.56 22.56 22.49 22.49 609 -0.04(-0.16%)
Feb 22, 2010 22.47 22.53 22.47 22.53 7,200 +0.01(+0.07%)
Feb 19, 2010 22.46 22.54 22.45 22.51 2,678 +0.04(+0.19%)
Feb 18, 2010 22.46 22.47 22.35 22.47 4,890 -0.05(-0.24%)
Feb 17, 2010 22.51 22.56 22.47 22.53 3,120 -0.01(-0.06%)
Feb 16, 2010 22.54 22.54 22.54 22.54 200 +0.00(+0.00%)
Feb 12, 2010 22.54 22.54 22.54 22.54 1,500 +0.01(+0.04%)
Feb 11, 2010 22.54 22.54 22.52 22.53 1,384 -0.01(-0.04%)
Feb 10, 2010 22.55 22.55 22.46 22.54 7,915 +0.00(+0.00%)
Feb 09, 2010 22.54 22.54 22.54 22.54 400 +0.00(+0.00%)
Feb 08, 2010 22.55 22.55 22.54 22.54 3,011 +0.08(+0.34%)
Feb 04, 2010 22.44 22.46 22.46 22.46 1,400 +0.05(+0.23%)
Feb 03, 2010 22.40 22.41 22.40 22.41 550 -0.00(-0.01%)
Feb 02, 2010 22.42 22.42 22.42 22.42 945 +0.03(+0.14%)
Feb 01, 2010 22.38 22.38 22.31 22.38 1,950 -0.05(-0.21%)
Jan 29, 2010 22.43 22.43 22.42 22.43 1,925 -0.02(-0.11%)
Jan 28, 2010 22.40 22.46 22.39 22.45 4,628 -0.02(-0.09%)
Jan 27, 2010 22.51 22.51 22.42 22.48 2,663 +0.00(+0.00%)
Jan 26, 2010 22.48 22.48 22.48 22.48 500 -0.06(-0.24%)
Jan 25, 2010 22.54 22.55 22.53 22.53 1,350 +0.01(+0.02%)
Jan 22, 2010 22.53 22.53 22.52 22.52 2,100 -0.02(-0.11%)
Jan 21, 2010 22.55 22.55 22.54 22.55 1,050 +0.05(+0.22%)
Jan 19, 2010 22.50 22.50 22.50 22.50 400 +0.09(+0.40%)
Jan 15, 2010 22.50 22.41 22.41 22.41 16,000 -0.09(-0.40%)
Jan 14, 2010 22.40 22.50 22.40 22.50 6,500 +0.04(+0.17%)
Jan 13, 2010 22.36 22.48 22.36 22.46 3,570 +0.06(+0.28%)
Jan 12, 2010 22.40 22.46 22.40 22.40 7,070 +0.00(+0.00%)
Jan 11, 2010 22.46 22.46 22.40 22.40 12,684 -0.04(-0.17%)
Jan 08, 2010 22.43 22.44 22.43 22.44 1,146 +0.02(+0.08%)
Jan 07, 2010 22.43 22.49 22.40 22.42 17,715 +0.09(+0.40%)
Jan 06, 2010 22.40 22.43 22.33 22.33 22,500 -0.02(-0.09%)
Jan 05, 2010 22.35 22.35 22.35 22.35 1,923 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.