Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 22.45 22.54 22.45 22.54 8,090 +0.03(+0.15%)
Mar 28, 2014 22.51 22.51 22.51 22.51 698 +0.12(+0.52%)
Mar 27, 2014 22.43 22.43 22.38 22.39 457 +0.05(+0.22%)
Mar 26, 2014 22.45 22.55 22.34 22.34 5,112 -0.05(-0.21%)
Mar 25, 2014 22.32 22.39 22.32 22.39 281 -0.02(-0.09%)
Mar 24, 2014 22.40 22.41 22.40 22.41 307 -0.11(-0.49%)
Mar 21, 2014 22.52 22.52 22.52 22.52 326 +0.00(+0.00%)
Mar 20, 2014 22.33 22.52 22.33 22.52 3,006 +0.14(+0.63%)
Mar 19, 2014 22.44 22.44 22.38 22.38 6,819 -0.06(-0.27%)
Mar 18, 2014 22.44 22.44 22.44 22.44 313 -0.08(-0.36%)
Mar 17, 2014 22.46 22.55 22.46 22.52 566 +0.08(+0.36%)
Mar 14, 2014 22.44 22.44 22.44 22.44 215 +0.01(+0.04%)
Mar 13, 2014 22.46 22.46 22.43 22.43 2,853 +0.03(+0.13%)
Mar 12, 2014 22.33 22.40 22.33 22.40 701 +0.06(+0.25%)
Mar 11, 2014 22.34 22.34 22.34 22.34 160 +0.00(+0.00%)
Mar 10, 2014 22.33 22.34 22.33 22.34 2,269 +0.05(+0.24%)
Mar 07, 2014 22.40 22.45 22.29 22.29 8,555 -0.15(-0.67%)
Mar 06, 2014 22.60 22.60 22.40 22.44 1,565 +0.00(+0.00%)
Mar 05, 2014 22.48 22.48 22.44 22.44 875 -0.03(-0.13%)
Mar 04, 2014 22.47 22.47 22.47 22.47 511 +0.00(+0.00%)
Mar 03, 2014 22.52 22.52 22.47 22.47 1,730 +0.02(+0.07%)
Feb 28, 2014 22.41 22.46 22.41 22.45 4,139 -0.00(-0.02%)
Feb 27, 2014 22.46 22.46 22.46 22.46 48 +0.00(+0.00%)
Feb 26, 2014 22.35 22.46 22.35 22.46 3,490 +0.12(+0.53%)
Feb 25, 2014 22.33 22.48 22.33 22.34 9,787 -0.03(-0.13%)
Feb 24, 2014 22.42 22.42 22.35 22.37 1,576 +0.00(+0.00%)
Feb 21, 2014 22.33 22.39 22.31 22.37 1,171 +0.04(+0.18%)
Feb 20, 2014 22.33 22.33 22.33 22.33 418 -0.05(-0.22%)
Feb 19, 2014 22.38 22.38 22.32 22.38 408 +0.02(+0.09%)
Feb 18, 2014 22.36 22.36 22.36 22.36 284 +0.05(+0.22%)
Feb 14, 2014 22.25 22.31 22.31 22.31 600 +0.04(+0.18%)
Feb 13, 2014 22.28 22.36 22.24 22.27 4,034 -0.09(-0.40%)
Feb 12, 2014 22.26 22.36 22.25 22.36 2,478 -0.04(-0.18%)
Feb 11, 2014 22.43 22.43 22.40 22.40 1,387 +0.04(+0.18%)
Feb 10, 2014 22.39 22.39 22.29 22.36 4,094 +0.06(+0.27%)
Feb 07, 2014 22.25 22.30 22.25 22.30 492 -0.00(-0.01%)
Feb 06, 2014 22.25 22.32 22.25 22.30 10,290 -0.02(-0.08%)
Feb 05, 2014 22.21 22.32 22.21 22.32 3,185 +0.08(+0.36%)
Feb 04, 2014 22.26 22.33 22.24 22.24 7,506 -0.01(-0.04%)
Feb 03, 2014 22.25 22.25 22.25 22.25 277 -0.08(-0.34%)
Jan 31, 2014 22.39 22.40 22.26 22.33 19,016 -0.01(-0.07%)
Jan 30, 2014 22.34 22.34 22.34 22.34 101 +0.00(+0.00%)
Jan 29, 2014 22.36 22.38 22.33 22.34 14,300 -0.02(-0.09%)
Jan 28, 2014 22.32 22.37 22.32 22.36 586 +0.04(+0.19%)
Jan 27, 2014 22.40 22.40 22.32 22.32 1,615 -0.05(-0.23%)
Jan 24, 2014 22.38 22.38 22.37 22.37 361 -0.00(-0.00%)
Jan 23, 2014 22.18 22.40 22.18 22.37 9,674 +0.21(+0.95%)
Jan 22, 2014 22.18 22.26 22.16 22.16 6,413 -0.07(-0.31%)
Jan 21, 2014 22.17 22.23 22.17 22.23 2,889 +0.06(+0.27%)
Jan 17, 2014 22.22 22.17 22.17 22.17 1,300 -0.00(-0.02%)
Jan 16, 2014 22.05 22.17 22.05 22.17 5,286 +0.05(+0.24%)
Jan 15, 2014 22.06 22.12 22.06 22.12 2,836 +0.02(+0.09%)
Jan 14, 2014 22.10 22.10 22.10 22.10 447 -0.12(-0.53%)
Jan 13, 2014 22.23 22.23 22.11 22.22 10,715 +0.15(+0.66%)
Jan 10, 2014 22.06 22.13 22.06 22.07 13,835 +0.08(+0.38%)
Jan 09, 2014 21.76 22.01 21.76 21.99 21,023 +0.14(+0.64%)
Jan 08, 2014 21.94 21.94 21.80 21.85 9,116 -0.03(-0.14%)
Jan 07, 2014 21.91 21.91 21.84 21.88 2,330 +0.05(+0.23%)
Jan 06, 2014 21.87 21.87 21.82 21.83 8,451 -0.01(-0.05%)
Jan 03, 2014 21.74 21.84 21.70 21.84 31,618 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.