Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.17	65.47	65.17	65.22	25,448	-0.33(-0.51%)
Mar 30, 2021	65.43	65.62	65.27	65.55	39,716	-0.14(-0.22%)
Mar 29, 2021	65.58	65.84	65.38	65.70	86,136	-0.17(-0.26%)
Mar 26, 2021	65.25	65.87	65.25	65.87	22,984	+0.87(+1.34%)
Mar 25, 2021	64.62	65.02	64.49	65.00	19,707	+0.52(+0.80%)
Mar 24, 2021	64.66	64.88	64.45	64.49	42,411	-0.28(-0.43%)
Mar 23, 2021	65.23	65.25	64.65	64.77	24,907	-0.85(-1.30%)
Mar 22, 2021	65.52	65.77	65.45	65.62	15,207	+0.14(+0.22%)
Mar 19, 2021	65.38	65.55	65.01	65.47	17,128	+0.29(+0.44%)
Mar 18, 2021	65.45	65.76	65.10	65.18	59,769	-0.51(-0.77%)
Mar 17, 2021	65.07	65.89	65.07	65.69	30,694	+0.42(+0.64%)
Mar 16, 2021	65.31	65.46	65.22	65.27	47,636	+0.12(+0.18%)
Mar 15, 2021	64.96	65.16	64.68	65.15	40,316	+0.17(+0.26%)
Mar 12, 2021	64.57	65.06	64.56	64.98	17,128	+0.06(+0.10%)
Mar 11, 2021	64.72	64.97	64.65	64.92	40,198	+0.29(+0.45%)
Mar 10, 2021	64.65	64.66	64.29	64.63	150,501	+0.40(+0.62%)
Mar 09, 2021	64.16	64.44	64.12	64.23	43,955	+0.73(+1.15%)
Mar 08, 2021	63.45	63.88	63.39	63.50	53,759	-0.26(-0.41%)
Mar 05, 2021	63.60	63.80	63.00	63.76	37,902	+0.56(+0.89%)
Mar 04, 2021	64.08	64.16	62.91	63.20	84,293	-0.65(-1.02%)
Mar 03, 2021	64.13	64.28	63.82	63.85	47,360	-0.42(-0.65%)
Mar 02, 2021	64.40	64.52	64.13	64.27	60,067	-0.04(-0.06%)
Mar 01, 2021	64.05	64.45	64.01	64.31	42,821	+0.97(+1.53%)
Feb 26, 2021	64.12	64.12	63.34	63.34	423,672	-0.97(-1.51%)
Feb 25, 2021	65.42	65.52	64.09	64.31	44,608	-1.05(-1.61%)
Feb 24, 2021	64.73	65.40	64.67	65.36	38,371	+0.14(+0.21%)
Feb 23, 2021	65.01	65.35	64.57	65.22	22,783	+0.13(+0.19%)
Feb 22, 2021	65.15	65.59	65.09	65.09	36,201	-0.32(-0.48%)
Feb 19, 2021	65.71	65.71	65.31	65.41	30,609	+0.05(+0.08%)
Feb 18, 2021	65.17	65.39	64.93	65.36	25,905	-0.26(-0.39%)
Feb 17, 2021	65.51	65.69	65.33	65.62	162,374	-0.29(-0.44%)
Feb 16, 2021	66.10	66.22	65.91	65.91	38,678	+0.24(+0.37%)
Feb 12, 2021	65.13	65.67	65.13	65.66	23,426	+0.45(+0.69%)
Feb 11, 2021	65.17	65.32	65.04	65.22	40,430	+0.41(+0.64%)
Feb 10, 2021	65.24	65.24	64.78	64.80	40,917	-0.22(-0.33%)
Feb 09, 2021	64.98	65.21	64.86	65.02	68,483	+0.38(+0.59%)
Feb 08, 2021	64.80	64.81	64.55	64.64	116,196	+0.38(+0.59%)
Feb 05, 2021	64.23	64.30	63.99	64.26	94,260	+0.31(+0.48%)
Feb 04, 2021	63.68	63.98	63.55	63.95	128,226	+0.02(+0.03%)
Feb 03, 2021	63.88	64.00	63.63	63.93	45,781	+0.08(+0.13%)
Feb 02, 2021	63.56	63.85	63.44	63.85	68,374	+0.52(+0.81%)
Feb 01, 2021	63.36	63.40	63.07	63.34	260,279	+0.58(+0.92%)
Jan 29, 2021	63.22	63.25	62.35	62.76	64,313	-1.23(-1.92%)
Jan 28, 2021	63.77	64.32	63.77	63.99	44,679	+0.51(+0.80%)
Jan 27, 2021	63.91	64.11	63.48	63.48	34,936	-1.39(-2.15%)
Jan 26, 2021	64.90	64.96	64.68	64.88	20,066	+0.10(+0.15%)
Jan 25, 2021	64.43	64.78	64.28	64.78	27,013	+0.03(+0.05%)
Jan 22, 2021	64.59	64.96	64.59	64.75	48,511	-0.33(-0.51%)
Jan 21, 2021	65.06	65.10	64.70	65.08	99,933	+0.21(+0.32%)
Jan 20, 2021	64.66	64.94	64.55	64.88	24,526	+0.25(+0.38%)
Jan 19, 2021	64.60	64.68	64.40	64.63	26,707	+0.41(+0.64%)
Jan 15, 2021	64.36	64.53	64.10	64.22	35,361	-0.81(-1.25%)
Jan 14, 2021	64.80	65.27	64.80	65.03	25,179	+0.32(+0.49%)
Jan 13, 2021	64.72	64.83	64.52	64.71	24,877	-0.02(-0.03%)
Jan 12, 2021	64.39	64.85	64.32	64.73	23,034	+0.15(+0.24%)
Jan 11, 2021	64.27	64.74	64.27	64.58	259,250	-0.74(-1.14%)
Jan 08, 2021	65.21	65.32	64.76	65.32	32,709	+0.62(+0.97%)
Jan 07, 2021	64.68	64.80	64.55	64.69	35,921	-0.05(-0.08%)
Jan 06, 2021	64.15	65.02	64.15	64.75	31,559	+0.59(+0.92%)
Jan 05, 2021	63.74	64.31	63.70	64.16	53,561	+0.56(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.