Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	43.18	43.18	43.04	43.04	4,527	+0.00(+0.00%)
Mar 28, 2002	43.18	43.18	43.04	43.04	4,527	+0.27(+0.62%)
Mar 27, 2002	42.74	42.79	42.58	42.77	4,376	+0.15(+0.34%)
Mar 26, 2002	42.74	42.74	42.54	42.63	4,074	-0.25(-0.57%)
Mar 25, 2002	43.06	43.06	42.87	42.87	754	-0.05(-0.11%)
Mar 22, 2002	43.14	43.14	42.92	42.92	3,772	-0.42(-0.96%)
Mar 21, 2002	42.99	43.34	42.99	43.34	7,696	+0.25(+0.57%)
Mar 20, 2002	43.54	43.54	43.09	43.09	4,225	-0.83(-1.89%)
Mar 19, 2002	43.92	43.92	43.92	43.92	301	+0.33(+0.76%)
Mar 18, 2002	43.97	44.00	43.57	43.59	10,110	-0.25(-0.56%)
Mar 15, 2002	43.73	43.89	43.71	43.83	4,376	+0.20(+0.46%)
Mar 14, 2002	43.64	43.64	43.64	43.64	0	+0.00(+0.00%)
Mar 13, 2002	43.69	43.69	43.64	43.64	905	+0.09(+0.20%)
Mar 12, 2002	43.27	43.67	43.27	43.55	3,772	-0.69(-1.56%)
Mar 11, 2002	43.93	44.24	43.80	44.24	3,621	+0.28(+0.63%)
Mar 08, 2002	44.21	44.21	43.96	43.96	754	+0.42(+0.97%)
Mar 07, 2002	44.13	44.13	43.54	43.54	4,980	-0.20(-0.45%)
Mar 06, 2002	43.56	43.73	43.56	43.73	905	+0.61(+1.41%)
Mar 05, 2002	43.12	43.12	43.12	43.12	452	-0.14(-0.32%)
Mar 04, 2002	42.89	43.26	42.89	43.26	2,263	+0.80(+1.89%)
Mar 01, 2002	41.75	42.46	41.75	42.46	4,074	+0.75(+1.79%)
Feb 28, 2002	41.71	41.91	41.71	41.71	5,432	+0.36(+0.88%)
Feb 27, 2002	42.02	42.02	41.35	41.35	3,923	-0.36(-0.87%)
Feb 26, 2002	41.71	41.71	41.71	41.71	15,091	+0.27(+0.64%)
Feb 25, 2002	40.92	41.45	40.92	41.45	2,716	+0.99(+2.44%)
Feb 22, 2002	40.49	40.59	40.42	40.46	16,449	+0.05(+0.11%)
Feb 21, 2002	41.12	41.12	40.39	40.41	8,601	-0.74(-1.79%)
Feb 20, 2002	40.59	41.15	40.59	41.15	2,263	+0.40(+0.98%)
Feb 19, 2002	41.25	41.25	40.69	40.75	11,167	-1.33(-3.15%)
Feb 18, 2002	42.08	42.08	42.08	42.08	0	+0.00(+0.00%)
Feb 15, 2002	42.08	42.08	42.08	42.08	0	+0.00(+0.00%)
Feb 14, 2002	42.01	42.09	41.91	42.08	5,281	+0.07(+0.16%)
Feb 13, 2002	42.01	42.01	42.01	42.01	45,273	+0.46(+1.10%)
Feb 12, 2002	41.60	41.80	41.55	41.55	1,358	-0.38(-0.90%)
Feb 11, 2002	41.58	41.93	41.36	41.93	2,565	+1.01(+2.48%)
Feb 08, 2002	40.78	40.96	40.78	40.92	1,056	+0.11(+0.28%)
Feb 07, 2002	40.81	40.81	40.81	40.81	905	+0.32(+0.80%)
Feb 06, 2002	40.75	40.75	40.47	40.48	1,509	-0.47(-1.15%)
Feb 05, 2002	40.95	40.95	40.95	40.95	150	-0.48(-1.17%)
Feb 04, 2002	41.65	41.65	41.44	41.44	196,183	-0.56(-1.34%)
Feb 01, 2002	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Jan 31, 2002	42.00	42.00	42.00	42.00	301	+0.84(+2.04%)
Jan 30, 2002	41.48	41.48	41.05	41.16	3,018	-0.44(-1.07%)
Jan 29, 2002	42.26	42.26	41.60	41.60	1,660	-1.24(-2.89%)
Jan 28, 2002	42.84	42.84	42.84	42.84	0	+0.00(+0.00%)
Jan 25, 2002	42.87	42.87	42.84	42.84	603	-0.35(-0.81%)
Jan 24, 2002	43.19	43.19	43.19	43.19	301	+0.22(+0.51%)
Jan 23, 2002	42.74	42.97	42.74	42.97	60,364	-0.03(-0.08%)
Jan 22, 2002	43.01	43.01	43.01	43.01	4,376	+0.02(+0.05%)
Jan 21, 2002	43.15	43.17	42.99	42.99	905	+0.00(+0.00%)
Jan 18, 2002	43.15	43.17	42.99	42.99	905	-0.33(-0.77%)
Jan 17, 2002	43.32	43.32	43.32	43.32	150	+0.23(+0.52%)
Jan 16, 2002	43.07	43.09	43.07	43.09	603	-0.38(-0.87%)
Jan 15, 2002	43.47	43.47	43.47	43.47	0	+0.00(+0.00%)
Jan 14, 2002	43.40	43.47	43.40	43.47	603	-0.64(-1.44%)
Jan 11, 2002	44.00	44.11	44.00	44.11	2,867	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.