Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 26.82 27.07 26.72 27.05 77,307 +0.00(+0.00%)
Mar 28, 2002 26.82 27.07 26.72 27.05 77,307 +0.30(+1.11%)
Mar 27, 2002 26.87 27.13 26.62 26.76 118,336 +0.03(+0.11%)
Mar 26, 2002 26.12 26.94 26.10 26.73 257,289 +0.62(+2.39%)
Mar 25, 2002 26.17 26.26 25.80 26.10 190,794 -0.05(-0.19%)
Mar 22, 2002 26.28 26.29 25.81 26.15 107,422 -0.14(-0.53%)
Mar 21, 2002 26.67 26.67 26.15 26.29 168,662 -0.44(-1.63%)
Mar 20, 2002 26.62 26.73 26.42 26.73 135,718 -0.14(-0.52%)
Mar 19, 2002 26.30 27.11 26.23 26.87 216,967 +0.48(+1.84%)
Mar 18, 2002 26.03 26.38 26.03 26.38 139,861 +0.26(+0.98%)
Mar 15, 2002 26.14 26.18 25.73 26.12 215,754 +0.21(+0.80%)
Mar 14, 2002 25.66 25.92 25.53 25.92 133,495 +0.13(+0.50%)
Mar 13, 2002 25.84 26.06 25.70 25.79 232,328 -0.10(-0.38%)
Mar 12, 2002 25.89 25.98 25.62 25.89 168,662 -0.24(-0.91%)
Mar 11, 2002 26.30 26.34 26.12 26.12 207,771 -0.19(-0.71%)
Mar 08, 2002 26.36 26.75 26.23 26.31 410,288 +0.20(+0.76%)
Mar 07, 2002 25.68 26.22 25.53 26.11 340,054 +0.55(+2.17%)
Mar 06, 2002 24.99 25.77 24.96 25.56 233,237 +0.53(+2.14%)
Mar 05, 2002 25.28 25.33 24.94 25.03 209,893 -0.31(-1.21%)
Mar 04, 2002 24.39 25.35 24.29 25.33 135,819 +1.18(+4.87%)
Mar 01, 2002 24.17 24.29 23.94 24.15 230,104 -0.02(-0.08%)
Feb 28, 2002 24.24 24.34 24.03 24.17 112,172 +0.05(+0.21%)
Feb 27, 2002 24.19 24.68 24.06 24.13 245,768 -0.07(-0.29%)
Feb 26, 2002 23.95 24.49 23.93 24.19 183,720 +0.05(+0.21%)
Feb 25, 2002 23.65 24.18 23.55 24.14 376,838 +0.68(+2.91%)
Feb 22, 2002 22.76 23.56 22.68 23.46 213,632 +0.57(+2.51%)
Feb 21, 2002 22.81 23.32 22.71 22.89 334,091 +0.23(+1.00%)
Feb 20, 2002 22.71 22.71 22.25 22.66 221,919 -0.05(-0.22%)
Feb 19, 2002 22.86 23.05 22.71 22.71 117,730 -0.23(-0.99%)
Feb 18, 2002 22.95 23.18 22.81 22.94 143,196 +0.00(+0.00%)
Feb 15, 2002 22.95 23.18 22.81 22.94 143,196 -0.01(-0.04%)
Feb 14, 2002 23.19 23.20 22.83 22.95 252,135 -0.24(-1.02%)
Feb 13, 2002 22.98 23.25 22.78 23.19 106,007 +0.31(+1.34%)
Feb 12, 2002 22.74 23.01 22.56 22.88 181,597 +0.13(+0.57%)
Feb 11, 2002 22.41 22.75 22.28 22.75 294,983 +0.58(+2.63%)
Feb 08, 2002 22.07 22.43 21.97 22.17 233,844 -0.07(-0.31%)
Feb 07, 2002 22.51 22.51 22.07 22.24 270,830 -0.23(-1.01%)
Feb 06, 2002 22.56 22.67 22.25 22.46 183,518 -0.05(-0.22%)
Feb 05, 2002 22.66 22.98 22.26 22.51 253,347 -0.32(-1.39%)
Feb 04, 2002 23.35 23.51 22.76 22.83 223,031 -0.70(-2.99%)
Feb 01, 2002 23.23 23.73 23.23 23.53 235,966 +0.16(+0.68%)
Jan 31, 2002 23.36 23.61 23.06 23.37 236,875 +0.11(+0.47%)
Jan 30, 2002 22.87 23.32 22.77 23.26 204,234 +0.16(+0.69%)
Jan 29, 2002 23.70 23.75 22.97 23.11 163,407 -0.58(-2.46%)
Jan 28, 2002 23.65 23.86 23.60 23.69 135,516 +0.08(+0.34%)
Jan 25, 2002 23.40 23.82 23.27 23.61 116,315 +0.25(+1.06%)
Jan 24, 2002 22.96 23.47 22.96 23.36 163,812 +0.29(+1.24%)
Jan 23, 2002 22.26 23.50 22.08 23.08 239,806 +0.66(+2.96%)
Jan 22, 2002 22.77 23.00 22.22 22.41 146,228 -0.44(-1.91%)
Jan 21, 2002 22.46 23.00 22.43 22.85 159,365 +0.00(+0.00%)
Jan 18, 2002 22.46 23.00 22.43 22.85 159,365 +0.24(+1.05%)
Jan 17, 2002 22.22 22.61 22.21 22.61 168,258 +0.47(+2.10%)
Jan 16, 2002 22.80 22.80 21.92 22.15 375,625 -0.66(-2.91%)
Jan 15, 2002 23.26 23.26 22.61 22.81 404,932 -0.46(-1.96%)
Jan 14, 2002 23.85 23.85 23.26 23.26 359,861 -0.83(-3.45%)
Jan 11, 2002 24.72 24.74 24.00 24.10 455,864 -0.60(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.