Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.5849
0.5888
0.5791
0.5838
10,669,107
-0.01(-0.85%)
Mar 28, 2003
0.5761
0.5988
0.5749
0.5888
12,538,990
+0.01(+2.00%)
Mar 27, 2003
0.5695
0.5780
0.5606
0.5772
17,663,328
+0.00(+0.13%)
Mar 26, 2003
0.5915
0.5915
0.5761
0.5764
27,543,476
-0.02(-2.54%)
Mar 25, 2003
0.5818
0.5949
0.5776
0.5915
8,958,832
-0.00(-0.65%)
Mar 24, 2003
0.6084
0.6084
0.5838
0.5953
5,677,127
-0.01(-2.34%)
Mar 21, 2003
0.6146
0.6161
0.5992
0.6096
10,495,225
+0.01(+1.41%)
Mar 20, 2003
0.5892
0.6023
0.5795
0.6011
12,784,242
+0.01(+1.30%)
Mar 19, 2003
0.5888
0.5984
0.5857
0.5934
12,029,022
+0.00(+0.59%)
Mar 18, 2003
0.5807
0.5918
0.5695
0.5899
16,420,199
+0.02(+3.10%)
Mar 17, 2003
0.5664
0.5849
0.5603
0.5722
9,441,550
-0.01(-0.93%)
Mar 14, 2003
0.5915
0.5915
0.5691
0.5776
10,108,531
-0.00(-0.20%)
Mar 13, 2003
0.5761
0.5857
0.5522
0.5787
28,524,484
+0.01(+1.83%)
Mar 12, 2003
0.5472
0.5707
0.5452
0.5683
20,516,814
+0.02(+4.31%)
Mar 11, 2003
0.5186
0.5552
0.5171
0.5448
16,512,331
+0.02(+4.74%)
Mar 10, 2003
0.5210
0.5287
0.5148
0.5202
17,477,768
-0.01(-2.24%)
Mar 07, 2003
0.5086
0.5360
0.5086
0.5321
13,130,709
+0.02(+2.98%)
Mar 06, 2003
0.5028
0.5183
0.5028
0.5167
12,400,144
+0.02(+3.15%)
Mar 05, 2003
0.5048
0.5048
0.4971
0.5009
20,632,304
-0.01(-1.66%)
Mar 04, 2003
0.5202
0.5202
0.5075
0.5094
6,119,619
-0.01(-2.00%)
Mar 03, 2003
0.5229
0.5260
0.5148
0.5198
5,592,781
+0.00(+0.90%)
Feb 28, 2003
0.5071
0.5156
0.5067
0.5152
11,987,498
+0.01(+2.77%)
Feb 27, 2003
0.5048
0.5048
0.4947
0.5013
20,262,480
+0.00(+0.54%)
Feb 26, 2003
0.5113
0.5190
0.4971
0.4986
10,153,948
-0.01(-1.75%)
Feb 25, 2003
0.5105
0.5121
0.5052
0.5075
23,872,484
-0.02(-3.66%)
Feb 24, 2003
0.5364
0.5414
0.5240
0.5267
9,246,905
-0.01(-1.87%)
Feb 21, 2003
0.5341
0.5375
0.5283
0.5367
9,859,386
+0.00(+0.87%)
Feb 20, 2003
0.5414
0.5414
0.5229
0.5321
15,160,201
-0.01(-1.57%)
Feb 19, 2003
0.5394
0.5448
0.5310
0.5406
6,320,751
-0.01(-1.75%)
Feb 18, 2003
0.5317
0.5502
0.5290
0.5502
11,481,423
+0.02(+3.48%)
Feb 14, 2003
0.5329
0.5421
0.5260
0.5317
4,966,027
+0.00(+0.15%)
Feb 13, 2003
0.5406
0.5414
0.5298
0.5310
6,676,302
-0.02(-3.77%)
Feb 12, 2003
0.5441
0.5572
0.5421
0.5518
5,790,021
+0.00(+0.14%)
Feb 11, 2003
0.5587
0.5676
0.5410
0.5510
7,312,140
+0.00(+0.70%)
Feb 10, 2003
0.5317
0.5522
0.5314
0.5472
12,622,039
+0.02(+2.90%)
Feb 07, 2003
0.5491
0.5568
0.5298
0.5317
10,530,261
-0.00(-0.50%)
Feb 06, 2003
0.5317
0.5394
0.5279
0.5344
22,448,984
-0.02(-3.28%)
Feb 05, 2003
0.5587
0.5703
0.5522
0.5525
10,335,616
-0.01(-1.31%)
Feb 04, 2003
0.5606
0.5637
0.5549
0.5599
7,375,724
-0.02(-3.20%)
Feb 03, 2003
0.5753
0.5845
0.5645
0.5784
17,289,610
+0.01(+1.21%)
Jan 31, 2003
0.5587
0.5780
0.5549
0.5714
13,634,190
+0.01(+2.63%)
Jan 30, 2003
0.5606
0.5664
0.5514
0.5568
17,389,528
-0.00(-0.07%)
Jan 29, 2003
0.5306
0.5606
0.5271
0.5572
22,634,546
+0.03(+5.55%)
Jan 28, 2003
0.5325
0.5329
0.5221
0.5279
14,175,301
-0.00(-0.15%)
Jan 27, 2003
0.5163
0.5356
0.5144
0.5287
19,450,164
-0.01(-1.08%)
Jan 24, 2003
0.5587
0.5587
0.5310
0.5344
13,501,831
-0.04(-6.28%)
Jan 23, 2003
0.5753
0.5780
0.5633
0.5703
10,935,121
+0.00(+0.00%)
Jan 22, 2003
0.5895
0.5895
0.5672
0.5703
24,811,968
-0.03(-5.55%)
Jan 21, 2003
0.6088
0.6138
0.5999
0.6038
18,476,942
-0.02(-2.79%)
Jan 17, 2003
0.6604
0.6608
0.6211
0.6211
33,229,688
-0.05(-8.04%)
Jan 16, 2003
0.6735
0.6897
0.6705
0.6755
17,264,956
+0.00(+0.57%)
Jan 15, 2003
0.6793
0.6793
0.6647
0.6716
14,764,424
-0.02(-2.84%)
Jan 14, 2003
0.6916
0.6916
0.6782
0.6913
15,626,050
+0.01(+2.11%)
Jan 13, 2003
0.6743
0.6801
0.6666
0.6770
10,317,449
+0.00(+0.11%)
Jan 10, 2003
0.6627
0.6801
0.6627
0.6762
17,911,176
+0.03(+4.53%)
Jan 09, 2003
0.6288
0.6531
0.6261
0.6469
12,583,110
+0.03(+4.55%)
Jan 08, 2003
0.6204
0.6338
0.6154
0.6188
6,176,715
-0.01(-1.89%)
Jan 07, 2003
0.6204
0.6335
0.6184
0.6308
15,322,405
+0.00(+0.12%)
Jan 06, 2003
0.6069
0.6350
0.6069
0.6300
24,547,250
+0.05(+8.28%)
Jan 03, 2003
0.5903
0.5934
0.5791
0.5818
10,370,652
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.