Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	38.86	38.86	38.67	38.79	4,063	-0.05(-0.12%)
Mar 30, 2004	38.59	38.83	38.57	38.83	5,768	+0.45(+1.17%)
Mar 29, 2004	38.54	38.54	38.38	38.38	2,753	+0.47(+1.25%)
Mar 26, 2004	37.67	37.91	37.62	37.91	6,030	+0.14(+0.36%)
Mar 25, 2004	37.17	37.77	37.13	37.77	3,932	+1.05(+2.87%)
Mar 24, 2004	36.91	37.06	36.72	36.72	80,755	-0.45(-1.21%)
Mar 23, 2004	37.20	37.35	37.07	37.17	30,807	+0.36(+0.97%)
Mar 22, 2004	37.68	37.68	36.77	36.81	2,097	-1.01(-2.68%)
Mar 19, 2004	37.87	38.03	37.76	37.83	3,015	+0.11(+0.28%)
Mar 18, 2004	37.47	37.72	37.47	37.72	524	+0.08(+0.22%)
Mar 17, 2004	37.38	37.64	37.38	37.64	2,228	+0.51(+1.38%)
Mar 16, 2004	37.42	37.42	37.13	37.13	1,048	+0.18(+0.50%)
Mar 15, 2004	37.67	37.67	36.93	36.94	6,292	-0.77(-2.04%)
Mar 12, 2004	37.64	37.78	37.45	37.71	2,228	+0.50(+1.35%)
Mar 11, 2004	37.15	37.92	37.15	37.21	5,374	-0.32(-0.85%)
Mar 10, 2004	38.45	38.45	37.53	37.53	11,798	-0.92(-2.38%)
Mar 09, 2004	39.25	39.25	38.41	38.45	6,161	-0.80(-2.04%)
Mar 08, 2004	39.63	39.65	39.25	39.25	8,127	-0.43(-1.08%)
Mar 05, 2004	39.51	39.73	39.51	39.67	3,670	+0.16(+0.41%)
Mar 04, 2004	39.58	39.58	39.51	39.51	1,310	+0.12(+0.31%)
Mar 03, 2004	39.53	39.54	39.24	39.39	2,359	-0.27(-0.67%)
Mar 02, 2004	39.96	40.01	39.60	39.66	7,472	-0.37(-0.93%)
Mar 01, 2004	39.73	40.05	39.73	40.03	25,694	+0.66(+1.67%)
Feb 27, 2004	39.24	39.42	39.24	39.38	4,850	+0.27(+0.70%)
Feb 26, 2004	38.98	39.10	38.90	39.10	5,506	-0.01(-0.02%)
Feb 25, 2004	38.86	39.11	38.86	39.11	917	+0.21(+0.53%)
Feb 24, 2004	39.13	39.13	38.90	38.90	8,652	+0.14(+0.37%)
Feb 23, 2004	38.91	38.91	38.76	38.76	1,179	+0.09(+0.24%)
Feb 20, 2004	39.28	39.28	38.67	38.67	3,015	-0.61(-1.55%)
Feb 19, 2004	39.28	39.60	39.23	39.28	1,704	+0.22(+0.57%)
Feb 18, 2004	39.21	39.33	39.06	39.06	9,570	-0.19(-0.49%)
Feb 17, 2004	39.12	39.25	39.09	39.25	4,719	+0.54(+1.40%)
Feb 13, 2004	39.23	39.23	38.70	38.70	4,063	-0.42(-1.07%)
Feb 12, 2004	39.16	39.25	39.12	39.12	4,719	-0.04(-0.10%)
Feb 11, 2004	38.45	39.16	38.45	39.16	11,798	+0.94(+2.45%)
Feb 10, 2004	38.14	38.44	38.14	38.22	10,618	+0.11(+0.28%)
Feb 09, 2004	38.16	38.28	38.12	38.12	11,929	+0.11(+0.30%)
Feb 06, 2004	37.32	38.00	37.32	38.00	3,670	+0.72(+1.94%)
Feb 05, 2004	37.00	37.29	37.00	37.28	27,399	+0.43(+1.18%)
Feb 04, 2004	37.03	37.07	36.84	36.84	9,307	-0.31(-0.82%)
Feb 03, 2004	37.30	37.30	37.15	37.15	9,045	-0.27(-0.71%)
Feb 02, 2004	37.53	37.53	37.42	37.42	1,704	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.