Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
16.94
-0.13 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
4.305
4.496
4.255
4.407
597,244
+0.13(+3.06%)
Mar 30, 2004
4.201
4.286
4.197
4.276
549,137
+0.07(+1.63%)
Mar 29, 2004
4.243
4.295
4.182
4.207
432,238
+0.01(+0.15%)
Mar 26, 2004
4.135
4.257
4.126
4.201
188,578
+0.09(+2.12%)
Mar 25, 2004
4.189
4.211
4.105
4.114
341,797
-0.06(-1.54%)
Mar 24, 2004
4.220
4.326
4.178
4.178
312,693
-0.02(-0.49%)
Mar 23, 2004
4.261
4.313
4.072
4.199
461,102
-0.07(-1.75%)
Mar 22, 2004
4.334
4.363
4.268
4.274
111,366
-0.07(-1.63%)
Mar 19, 2004
4.480
4.490
4.332
4.345
346,127
-0.10(-2.34%)
Mar 18, 2004
4.355
4.494
4.355
4.448
547,934
+0.08(+1.90%)
Mar 17, 2004
4.365
4.417
4.355
4.365
451,721
-0.02(-0.57%)
Mar 16, 2004
4.386
4.403
4.355
4.390
443,783
+0.01(+0.29%)
Mar 15, 2004
4.532
4.532
4.340
4.378
395,917
-0.09(-2.05%)
Mar 12, 2004
4.342
4.473
4.320
4.469
679,746
+0.15(+3.42%)
Mar 11, 2004
4.282
4.459
4.282
4.322
798,570
-0.12(-2.62%)
Mar 10, 2004
4.448
4.480
4.386
4.438
650,642
-0.02(-0.47%)
Mar 09, 2004
4.455
4.478
4.426
4.459
590,749
-0.03(-0.60%)
Mar 08, 2004
4.342
4.519
4.342
4.486
842,828
+0.13(+3.06%)
Mar 05, 2004
4.438
4.500
4.313
4.353
718,232
-0.06(-1.46%)
Mar 04, 2004
4.376
4.552
4.376
4.417
423,819
+0.05(+1.09%)
Mar 03, 2004
4.328
4.465
4.261
4.369
668,441
+0.06(+1.45%)
Mar 02, 2004
4.365
4.365
4.290
4.307
560,201
-0.02(-0.53%)
Mar 01, 2004
4.105
4.347
4.085
4.330
956,360
+0.25(+6.01%)
Feb 27, 2004
4.053
4.143
4.041
4.085
1,014,809
+0.06(+1.55%)
Feb 26, 2004
3.798
4.022
3.798
4.022
901,518
+0.23(+6.20%)
Feb 25, 2004
3.806
3.827
3.740
3.787
271,562
-0.02(-0.44%)
Feb 24, 2004
3.785
3.819
3.785
3.804
170,056
+0.02(+0.49%)
Feb 23, 2004
3.773
3.835
3.773
3.785
131,331
+0.00(+0.05%)
Feb 20, 2004
3.796
3.812
3.775
3.783
80,338
-0.01(-0.27%)
Feb 19, 2004
3.802
3.835
3.783
3.794
121,950
-0.01(-0.33%)
Feb 18, 2004
3.877
3.877
3.794
3.806
163,803
-0.07(-1.88%)
Feb 17, 2004
3.669
3.933
3.669
3.879
403,374
+0.20(+5.42%)
Feb 13, 2004
3.694
3.794
3.677
3.679
102,707
-0.02(-0.51%)
Feb 12, 2004
3.669
3.738
3.669
3.698
207,339
+0.02(+0.68%)
Feb 11, 2004
3.561
3.742
3.561
3.673
330,973
+0.11(+3.21%)
Feb 10, 2004
3.534
3.575
3.534
3.559
181,362
+0.02(+0.47%)
Feb 09, 2004
3.409
3.565
3.368
3.542
184,007
+0.12(+3.65%)
Feb 06, 2004
3.328
3.417
3.328
3.417
106,075
+0.09(+2.69%)
Feb 05, 2004
3.328
3.355
3.326
3.328
106,796
+0.00(+0.00%)
Feb 04, 2004
3.326
3.347
3.305
3.328
133,495
-0.02(-0.50%)
Feb 03, 2004
3.368
3.368
3.328
3.345
63,741
-0.02(-0.68%)
Feb 02, 2004
3.347
3.399
3.326
3.368
52,917
+0.03(+0.93%)
Jan 30, 2004
3.378
3.380
3.336
3.336
142,155
-0.05(-1.53%)
Jan 29, 2004
3.392
3.399
3.380
3.388
67,830
+0.02(+0.62%)
Jan 28, 2004
3.434
3.449
3.368
3.368
88,516
-0.06(-1.82%)
Jan 27, 2004
3.438
3.492
3.430
3.430
84,667
-0.02(-0.54%)
Jan 26, 2004
3.503
3.513
3.419
3.449
103,910
-0.07(-1.95%)
Jan 23, 2004
3.465
3.530
3.465
3.517
98,859
+0.08(+2.24%)
Jan 22, 2004
3.465
3.492
3.430
3.440
153,219
-0.02(-0.72%)
Jan 21, 2004
3.316
3.476
3.316
3.465
247,749
+0.15(+4.51%)
Jan 20, 2004
3.284
3.349
3.284
3.316
192,186
+0.02(+0.57%)
Jan 16, 2004
3.316
3.328
3.278
3.297
158,992
-0.01(-0.31%)
Jan 15, 2004
3.347
3.355
3.270
3.307
186,413
-0.02(-0.56%)
Jan 14, 2004
3.320
3.326
3.293
3.326
120,266
+0.00(+0.00%)
Jan 13, 2004
3.295
3.357
3.295
3.326
184,248
+0.00(+0.00%)
Jan 12, 2004
3.419
3.430
3.326
3.326
231,392
-0.10(-2.97%)
Jan 09, 2004
3.419
3.430
3.397
3.428
304,515
-0.02(-0.60%)
Jan 08, 2004
3.486
3.486
3.449
3.449
403,614
-0.04(-1.25%)
Jan 07, 2004
3.471
3.507
3.471
3.492
123,874
+0.00(+0.00%)
Jan 06, 2004
3.482
3.513
3.482
3.492
137,585
-0.01(-0.30%)
Jan 05, 2004
3.513
3.534
3.496
3.503
202,528
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.