Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.706	2.706	2.706	2.706	1,562	+0.02(+0.67%)
Mar 30, 2004	2.679	2.688	2.644	2.688	5,467	+0.04(+1.35%)
Mar 29, 2004	2.688	2.688	2.545	2.653	1,896	-0.04(-1.33%)
Mar 26, 2004	2.742	2.742	2.688	2.688	13,055	-0.09(-3.23%)
Mar 25, 2004	2.733	2.778	2.733	2.778	8,034	+0.04(+1.31%)
Mar 24, 2004	2.617	2.760	2.617	2.742	1,785	-0.02(-0.65%)
Mar 23, 2004	2.733	2.823	2.680	2.760	12,944	+0.10(+3.70%)
Mar 22, 2004	2.688	2.733	2.644	2.662	25,553	-0.14(-5.11%)
Mar 19, 2004	2.760	2.877	2.760	2.805	6,695	+0.06(+2.29%)
Mar 18, 2004	2.913	2.913	2.706	2.742	32,471	-0.13(-4.67%)
Mar 17, 2004	2.904	2.904	2.724	2.877	4,463	+0.13(+4.56%)
Mar 16, 2004	2.957	2.957	2.751	2.751	446	-0.06(-2.23%)
Mar 15, 2004	2.868	2.895	2.814	2.814	8,926	-0.08(-2.79%)
Mar 12, 2004	2.966	2.966	2.688	2.895	19,974	-0.06(-2.12%)
Mar 11, 2004	2.804	2.957	2.804	2.957	7,811	-0.07(-2.37%)
Mar 10, 2004	2.796	3.128	2.733	3.029	16,961	+0.23(+8.33%)
Mar 09, 2004	3.226	3.226	2.509	2.796	69,295	-0.43(-13.33%)
Mar 08, 2004	2.697	3.244	2.621	3.226	101,432	+0.56(+20.81%)
Mar 05, 2004	2.581	2.671	2.581	2.671	1,115	+0.10(+3.83%)
Mar 04, 2004	2.581	2.581	2.572	2.572	2,120	-0.07(-2.71%)
Mar 03, 2004	2.697	2.697	2.572	2.644	2,008	+0.08(+3.15%)
Mar 02, 2004	2.688	2.688	2.563	2.563	6,806	-0.02(-0.69%)
Mar 01, 2004	2.662	2.662	2.581	2.581	1,339	+0.00(+0.00%)
Feb 27, 2004	2.706	2.706	2.572	2.581	16,626	-0.11(-4.00%)
Feb 26, 2004	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Feb 25, 2004	2.635	2.688	2.635	2.688	1,673	-0.01(-0.33%)
Feb 24, 2004	2.823	2.823	2.697	2.697	8,480	-0.15(-5.35%)
Feb 23, 2004	2.814	2.850	2.626	2.850	11,493	+0.03(+0.95%)
Feb 20, 2004	2.841	2.841	2.823	2.823	892	-0.02(-0.63%)
Feb 19, 2004	2.778	2.841	2.721	2.841	14,394	+0.10(+3.59%)
Feb 18, 2004	2.823	2.850	2.688	2.742	15,510	-0.08(-2.86%)
Feb 17, 2004	2.805	3.038	2.787	2.823	15,622	+0.06(+2.27%)
Feb 13, 2004	2.742	2.760	2.742	2.760	1,785	+0.01(+0.33%)
Feb 12, 2004	2.823	2.823	2.742	2.751	1,785	-0.04(-1.29%)
Feb 11, 2004	2.742	2.796	2.742	2.787	6,806	+0.04(+1.63%)
Feb 10, 2004	2.733	2.787	2.644	2.742	13,055	-0.02(-0.65%)
Feb 09, 2004	2.680	2.787	2.680	2.760	6,248	+0.08(+3.01%)
Feb 06, 2004	2.697	2.697	2.680	2.680	17,519	-0.11(-3.86%)
Feb 05, 2004	2.787	2.787	2.787	2.787	223	+0.09(+3.32%)
Feb 04, 2004	2.724	2.724	2.697	2.697	4,017	-0.04(-1.31%)
Feb 03, 2004	2.760	2.760	2.733	2.733	223	-0.07(-2.56%)
Feb 02, 2004	2.859	2.859	2.805	2.805	5,356	+0.03(+0.97%)
Jan 30, 2004	2.778	2.778	2.778	2.778	4,017	-0.02(-0.64%)
Jan 29, 2004	2.841	2.868	2.796	2.796	19,527	-0.04(-1.27%)
Jan 28, 2004	2.823	2.913	2.809	2.832	35,261	+0.02(+0.64%)
Jan 27, 2004	2.653	2.823	2.653	2.814	12,162	+0.17(+6.44%)
Jan 26, 2004	2.653	2.653	2.644	2.644	16,514	-0.01(-0.34%)
Jan 23, 2004	2.653	2.653	2.653	2.653	557	+0.01(+0.34%)
Jan 22, 2004	2.778	2.823	2.600	2.644	14,729	-0.04(-1.67%)
Jan 21, 2004	2.760	2.760	2.688	2.688	52,445	-0.08(-2.91%)
Jan 20, 2004	2.778	2.778	2.697	2.769	82,239	+0.01(+0.32%)
Jan 16, 2004	2.769	2.769	2.760	2.760	15,622	-0.02(-0.65%)
Jan 15, 2004	2.760	2.778	2.760	2.778	12,274	+0.00(+0.00%)
Jan 14, 2004	2.787	2.787	2.724	2.778	44,975	+0.00(+0.00%)
Jan 13, 2004	2.778	2.787	2.778	2.778	6,025	-0.01(-0.32%)
Jan 12, 2004	2.760	2.814	2.742	2.787	9,230	+0.04(+1.63%)
Jan 09, 2004	2.805	2.805	2.742	2.742	3,185	-0.02(-0.65%)
Jan 08, 2004	2.760	2.760	2.760	2.760	434	+0.04(+1.32%)
Jan 07, 2004	2.769	2.769	2.724	2.724	11,452	-0.13(-4.70%)
Jan 06, 2004	2.822	2.904	2.822	2.859	17,072	+0.04(+1.59%)
Jan 05, 2004	2.814	2.957	2.716	2.814	8,815	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.