Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.40
-0.23 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
0.3565
0.3616
0.3417
0.3417
4,199,414
-0.01(-1.99%)
Mar 30, 2004
0.3219
0.3545
0.3190
0.3486
9,247,437
+0.05(+17.03%)
Mar 29, 2004
0.2974
0.3005
0.2862
0.2979
1,819,382
+0.00(+1.53%)
Mar 26, 2004
0.2718
0.3005
0.2579
0.2934
4,474,284
+0.03(+11.20%)
Mar 25, 2004
0.2455
0.2644
0.2453
0.2638
1,831,380
+0.02(+7.47%)
Mar 24, 2004
0.2508
0.2508
0.2435
0.2455
1,931,730
-0.01(-2.03%)
Mar 23, 2004
0.2536
0.2536
0.2333
0.2506
2,921,046
+0.00(+0.41%)
Mar 22, 2004
0.2461
0.2628
0.2363
0.2496
11,824,895
+0.04(+19.40%)
Mar 19, 2004
0.2088
0.2090
0.2088
0.2090
13,089
-0.00(-0.87%)
Mar 18, 2004
0.2131
0.2133
0.2093
0.2109
59,991
+0.00(+1.37%)
Mar 17, 2004
0.2056
0.2109
0.2056
0.2080
32,722
-0.00(-0.97%)
Mar 16, 2004
0.2182
0.2182
0.2072
0.2100
157,068
+0.00(+0.10%)
Mar 15, 2004
0.2088
0.2098
0.2088
0.2098
22,905
-0.00(-0.58%)
Mar 12, 2004
0.2111
0.2111
0.2111
0.2111
10,907
+0.00(+2.36%)
Mar 11, 2004
0.2062
0.2062
0.2060
0.2062
27,268
+0.00(+0.21%)
Mar 10, 2004
0.2066
0.2066
0.2058
0.2058
5,453
+0.00(+0.00%)
Mar 09, 2004
0.2039
0.2058
0.2039
0.2058
18,542
+0.00(+0.10%)
Mar 08, 2004
0.2039
0.2056
0.2037
0.2056
38,176
+0.00(+0.90%)
Mar 05, 2004
0.2058
0.2109
0.2037
0.2037
160,341
-0.01(-2.44%)
Mar 04, 2004
0.2058
0.2088
0.2058
0.2088
67,626
+0.01(+2.50%)
Mar 03, 2004
0.2086
0.2086
0.2037
0.2037
14,179
+0.00(+0.00%)
Mar 02, 2004
0.2041
0.2047
0.2037
0.2037
31,631
-0.00(-1.96%)
Mar 01, 2004
0.2058
0.2129
0.2041
0.2078
230,149
+0.00(+1.03%)
Feb 27, 2004
0.2088
0.2137
0.2037
0.2057
310,865
-0.01(-2.83%)
Feb 26, 2004
0.2117
0.2117
0.2117
0.2117
25,087
+0.00(+1.46%)
Feb 25, 2004
0.2098
0.2117
0.2037
0.2086
163,613
+0.00(+1.89%)
Feb 24, 2004
0.2094
0.2094
0.2047
0.2047
28,359
+0.04(+24.23%)
Feb 23, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 20, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 19, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 18, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 17, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 13, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 12, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 11, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 10, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 09, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 06, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 05, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 04, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 03, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Feb 02, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 30, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 29, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 28, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 27, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 26, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 23, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 22, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 21, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 20, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 16, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 15, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 14, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 13, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 12, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 09, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Jan 08, 2004
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.