Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
156.84
-0.50 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
10.25
10.62
10.23
10.52
26,263,122
+0.41(+4.08%)
Mar 30, 2005
9.944
10.11
9.739
10.11
22,675,820
+0.21(+2.09%)
Mar 29, 2005
10.17
10.26
9.874
9.904
21,678,382
-0.27(-2.68%)
Mar 28, 2005
10.36
10.47
10.16
10.18
19,145,616
-0.20(-1.88%)
Mar 24, 2005
10.48
10.59
10.23
10.37
26,543,728
+0.04(+0.36%)
Mar 23, 2005
9.838
10.35
9.838
10.33
35,778,660
+0.42(+4.24%)
Mar 22, 2005
9.888
10.23
9.792
9.914
20,285,100
+0.05(+0.52%)
Mar 21, 2005
9.981
9.984
9.696
9.862
15,208,428
-0.12(-1.19%)
Mar 18, 2005
10.04
10.08
9.923
9.981
15,585,123
-0.06(-0.59%)
Mar 17, 2005
9.910
10.07
9.852
10.04
28,730,784
+0.32(+3.31%)
Mar 16, 2005
9.457
9.793
9.250
9.719
28,481,162
+0.20(+2.05%)
Mar 15, 2005
9.694
9.795
9.500
9.523
18,587,886
-0.17(-1.72%)
Mar 14, 2005
9.910
9.924
9.454
9.690
26,478,972
-0.21(-2.12%)
Mar 11, 2005
9.908
9.999
9.780
9.900
29,289,558
-0.01(-0.09%)
Mar 10, 2005
10.34
10.37
9.721
9.908
40,060,860
-0.48(-4.66%)
Mar 09, 2005
10.59
11.08
10.39
10.39
34,391,644
-0.15(-1.42%)
Mar 08, 2005
10.46
10.65
10.30
10.54
18,139,472
+0.09(+0.82%)
Mar 07, 2005
10.61
10.66
10.32
10.46
18,197,266
-0.15(-1.43%)
Mar 04, 2005
10.43
10.69
10.28
10.61
14,537,898
+0.22(+2.09%)
Mar 03, 2005
10.15
10.43
10.07
10.39
16,204,475
+0.37(+3.70%)
Mar 02, 2005
9.775
10.11
9.766
10.02
21,986,490
+0.25(+2.51%)
Mar 01, 2005
10.13
10.15
9.733
9.775
24,149,176
-0.46(-4.46%)
Feb 28, 2005
10.53
10.76
9.407
10.23
39,510,788
-0.24(-2.28%)
Feb 25, 2005
9.888
10.58
9.838
10.47
19,788,642
+0.58(+5.90%)
Feb 24, 2005
9.766
9.914
9.637
9.887
16,994,072
+0.24(+2.52%)
Feb 23, 2005
9.551
9.665
9.421
9.644
12,323,687
+0.10(+1.02%)
Feb 22, 2005
9.615
9.809
9.522
9.546
23,937,504
+0.17(+1.84%)
Feb 18, 2005
9.018
9.497
9.009
9.374
18,657,862
+0.41(+4.53%)
Feb 17, 2005
9.143
9.282
8.967
8.967
14,160,507
-0.14(-1.53%)
Feb 16, 2005
8.940
9.134
8.883
9.107
13,228,868
+0.19(+2.11%)
Feb 15, 2005
8.866
9.012
8.841
8.919
10,003,987
+0.05(+0.60%)
Feb 14, 2005
8.832
8.975
8.801
8.866
11,948,385
+0.04(+0.49%)
Feb 11, 2005
8.812
8.914
8.721
8.822
10,101,817
+0.03(+0.31%)
Feb 10, 2005
8.501
8.815
8.455
8.795
11,705,031
+0.36(+4.26%)
Feb 09, 2005
8.502
8.627
8.357
8.436
10,569,725
-0.09(-1.03%)
Feb 08, 2005
8.379
8.542
8.280
8.524
16,546,355
+0.15(+1.73%)
Feb 07, 2005
8.725
8.749
8.321
8.379
21,262,694
-0.34(-3.95%)
Feb 04, 2005
8.791
8.835
8.637
8.723
15,909,247
-0.07(-0.77%)
Feb 03, 2005
8.473
8.864
8.374
8.791
20,048,708
+0.30(+3.54%)
Feb 02, 2005
8.254
8.646
8.236
8.491
23,137,114
+0.31(+3.79%)
Feb 01, 2005
7.755
8.191
7.705
8.180
29,086,588
+0.71(+9.48%)
Jan 31, 2005
7.267
7.494
7.191
7.472
8,982,178
+0.19(+2.66%)
Jan 28, 2005
7.352
7.375
7.208
7.279
5,553,283
-0.07(-1.00%)
Jan 27, 2005
7.167
7.353
7.135
7.352
9,670,463
+0.22(+3.06%)
Jan 26, 2005
7.027
7.149
6.970
7.133
10,015,824
+0.17(+2.50%)
Jan 25, 2005
7.052
7.129
6.908
6.960
9,332,065
-0.06(-0.82%)
Jan 24, 2005
7.174
7.177
7.017
7.017
8,151,500
+0.03(+0.39%)
Jan 21, 2005
6.983
7.108
6.964
6.990
9,746,359
+0.08(+1.14%)
Jan 20, 2005
6.965
7.030
6.822
6.911
9,349,820
-0.08(-1.13%)
Jan 19, 2005
7.037
7.175
6.971
6.990
9,021,170
-0.04(-0.55%)
Jan 18, 2005
6.980
7.215
6.973
7.029
17,815,000
+0.13(+1.92%)
Jan 14, 2005
6.744
6.912
6.693
6.897
14,569,580
+0.15(+2.24%)
Jan 13, 2005
6.456
6.828
6.456
6.746
18,213,976
+0.23(+3.55%)
Jan 12, 2005
6.368
6.535
6.282
6.514
11,097,515
+0.15(+2.30%)
Jan 11, 2005
6.318
6.398
6.299
6.368
8,304,336
+0.08(+1.23%)
Jan 10, 2005
6.288
6.417
6.249
6.290
9,250,250
+0.07(+1.20%)
Jan 07, 2005
6.240
6.247
6.068
6.216
8,813,675
-0.02(-0.32%)
Jan 06, 2005
6.056
6.266
6.033
6.236
11,433,128
+0.18(+2.99%)
Jan 05, 2005
6.222
6.306
6.043
6.055
12,414,901
-0.13(-2.11%)
Jan 04, 2005
6.211
6.295
6.180
6.186
9,116,562
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.