Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
277.12
283.85
276.15
278.56
5,923
-0.29(-0.10%)
Mar 30, 2006
279.04
281.45
277.36
278.85
5,404
-6.51(-2.28%)
Mar 29, 2006
285.68
288.71
283.85
285.36
12,887
-0.32(-0.11%)
Mar 28, 2006
285.78
287.22
283.85
285.68
2,078
-1.06(-0.37%)
Mar 27, 2006
286.75
288.64
286.29
286.74
6,963
-1.25(-0.43%)
Mar 24, 2006
284.25
288.42
284.09
287.99
3,325
+4.14(+1.46%)
Mar 23, 2006
283.66
283.85
283.56
283.85
8,833
-0.72(-0.25%)
Mar 22, 2006
283.90
285.55
282.89
284.57
5,716
+1.11(+0.39%)
Mar 21, 2006
284.81
285.78
280.00
283.47
5,923
-0.38(-0.14%)
Mar 20, 2006
281.93
285.30
280.96
283.85
9,457
+0.03(+0.01%)
Mar 17, 2006
281.45
283.82
279.20
283.82
9,873
+3.82(+1.36%)
Mar 16, 2006
280.00
280.96
280.00
280.00
1,766
-0.96(-0.34%)
Mar 15, 2006
281.69
282.41
280.00
280.96
1,870
+0.00(+0.00%)
Mar 14, 2006
279.04
283.37
278.27
280.96
11,016
+1.06(+0.38%)
Mar 13, 2006
277.60
283.37
275.19
279.91
14,238
+3.27(+1.18%)
Mar 10, 2006
277.60
277.84
276.11
276.63
5,716
-0.27(-0.10%)
Mar 09, 2006
276.63
278.08
276.63
276.90
2,078
+1.23(+0.45%)
Mar 08, 2006
277.12
278.56
275.67
275.67
2,078
-2.32(-0.83%)
Mar 07, 2006
278.08
279.04
277.36
277.99
4,261
-1.05(-0.38%)
Mar 06, 2006
279.28
279.52
277.36
279.04
3,013
+0.96(+0.35%)
Mar 03, 2006
277.60
279.04
276.63
278.08
2,806
-0.70(-0.25%)
Mar 02, 2006
281.45
281.69
277.36
278.78
3,741
-1.70(-0.61%)
Mar 01, 2006
278.08
280.48
277.24
280.48
4,053
+3.37(+1.22%)
Feb 28, 2006
272.55
277.12
273.27
277.12
3,845
+4.57(+1.68%)
Feb 27, 2006
271.82
273.27
270.64
272.55
4,364
-0.14(-0.05%)
Feb 24, 2006
274.23
274.23
269.42
272.69
6,859
-2.26(-0.82%)
Feb 23, 2006
275.19
277.36
274.23
274.95
2,390
-1.01(-0.37%)
Feb 22, 2006
276.15
278.87
275.19
275.96
5,612
-1.15(-0.42%)
Feb 21, 2006
275.67
277.12
274.71
277.12
1,870
-0.11(-0.04%)
Feb 17, 2006
278.56
278.56
277.21
277.22
1,870
-0.38(-0.14%)
Feb 16, 2006
279.03
279.03
276.63
277.60
831
-0.96(-0.35%)
Feb 15, 2006
279.89
279.89
276.63
278.56
4,053
-1.33(-0.47%)
Feb 14, 2006
272.31
279.89
272.31
279.89
3,949
+7.10(+2.60%)
Feb 13, 2006
274.95
274.95
271.91
272.79
2,598
-2.89(-1.05%)
Feb 10, 2006
279.04
279.04
274.25
275.67
1,662
-3.37(-1.21%)
Feb 09, 2006
278.56
279.04
277.12
279.04
2,286
+0.48(+0.17%)
Feb 08, 2006
277.36
278.86
276.63
278.56
2,390
+2.50(+0.91%)
Feb 07, 2006
276.15
280.00
274.89
276.06
6,859
+0.87(+0.31%)
Feb 06, 2006
277.07
278.08
271.35
275.19
6,235
-1.88(-0.68%)
Feb 03, 2006
278.56
279.02
276.15
277.07
3,013
-1.16(-0.42%)
Feb 02, 2006
276.63
279.92
276.63
278.23
2,182
+0.64(+0.23%)
Feb 01, 2006
279.04
279.52
276.28
277.60
17,979
-1.68(-0.60%)
Jan 31, 2006
274.13
279.28
273.27
279.28
6,027
+4.23(+1.54%)
Jan 30, 2006
275.96
275.96
273.04
275.05
3,533
-0.91(-0.33%)
Jan 27, 2006
276.63
277.60
274.23
275.96
4,364
+0.29(+0.10%)
Jan 26, 2006
275.19
280.00
275.19
275.67
6,651
+0.48(+0.18%)
Jan 25, 2006
274.23
275.19
272.31
275.19
7,794
+0.72(+0.26%)
Jan 24, 2006
273.27
275.19
273.27
274.47
5,819
+2.17(+0.80%)
Jan 23, 2006
270.38
273.02
268.46
272.31
8,210
+1.23(+0.45%)
Jan 20, 2006
267.49
271.07
266.05
271.07
8,522
+2.62(+0.97%)
Jan 19, 2006
269.42
271.58
267.73
268.46
4,364
+0.00(+0.00%)
Jan 18, 2006
267.98
269.42
265.09
268.46
11,535
-0.72(-0.27%)
Jan 17, 2006
270.33
270.68
267.49
269.18
9,665
-1.15(-0.43%)
Jan 13, 2006
270.38
273.99
266.05
270.33
7,067
+0.91(+0.34%)
Jan 12, 2006
277.79
277.79
268.55
269.42
8,833
-8.37(-3.01%)
Jan 11, 2006
278.80
279.04
274.23
277.79
7,378
+0.67(+0.24%)
Jan 10, 2006
277.89
279.99
272.31
277.12
10,600
-0.87(-0.31%)
Jan 09, 2006
278.08
279.04
276.63
277.98
4,261
-0.62(-0.22%)
Jan 06, 2006
277.52
280.48
277.12
278.61
4,988
+1.68(+0.61%)
Jan 05, 2006
277.12
278.56
276.73
276.92
3,117
-0.67(-0.24%)
Jan 04, 2006
275.67
280.00
275.67
277.60
5,196
+2.89(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.