Barratt Developments Plc (OP: BTDPF )

10.80 USD +0.35 (+3.40%)
Streaming Delayed Price Updated: 4:11 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.65 18.65 18.65 18.65 109 +0.60(+3.32%)
Mar 30, 2006 18.05 18.05 18.05 18.05 47,885 +0.00(+0.00%)
Mar 29, 2006 18.05 18.05 18.05 18.05 25,000 +0.00(+0.00%)
Mar 28, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 27, 2006 18.05 18.05 18.05 18.05 25,947 +0.00(+0.00%)
Mar 24, 2006 18.05 18.05 18.05 18.05 8,000 +0.00(+0.00%)
Mar 21, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 20, 2006 18.05 18.05 18.05 18.05 5,082 +0.00(+0.00%)
Mar 17, 2006 18.05 18.05 18.05 18.05 8,178 +0.00(+0.00%)
Mar 16, 2006 18.05 18.05 18.05 18.05 5,919 +0.00(+0.00%)
Mar 15, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 14, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 13, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 10, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 09, 2006 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Mar 08, 2006 18.05 18.05 18.05 18.05 1,360 +0.00(+0.00%)
Mar 07, 2006 18.05 18.05 18.05 18.05 0 +0.07(+0.39%)
Mar 06, 2006 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Mar 03, 2006 17.98 17.98 17.98 17.98 35,318 +0.00(+0.00%)
Mar 02, 2006 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Mar 01, 2006 17.98 17.98 17.98 17.98 1,550 -0.42(-2.28%)
Feb 28, 2006 18.40 18.40 18.40 18.40 20,920 +0.00(+0.00%)
Feb 27, 2006 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Feb 24, 2006 18.40 18.40 18.40 18.40 31,800 +0.00(+0.00%)
Feb 23, 2006 18.40 18.40 18.40 18.40 800 +1.20(+6.98%)
Feb 22, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 21, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 17, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 16, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 15, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 14, 2006 17.20 17.20 17.20 17.20 8,000 +0.00(+0.00%)
Feb 13, 2006 17.20 17.20 17.20 17.20 23,973 +0.00(+0.00%)
Feb 10, 2006 17.20 17.20 17.20 17.20 23,937 +0.00(+0.00%)
Feb 09, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 08, 2006 17.20 17.20 17.20 17.20 35,000 +0.00(+0.00%)
Feb 07, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 06, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 03, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 02, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Feb 01, 2006 17.20 17.20 17.20 17.20 7,944 +0.00(+0.00%)
Jan 31, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 30, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 27, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 26, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 25, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 24, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 23, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 20, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 19, 2006 17.20 17.20 17.20 17.20 49,898 +0.00(+0.00%)
Jan 18, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 17, 2006 17.20 17.20 17.20 17.20 21,000 +0.00(+0.00%)
Jan 13, 2006 17.20 17.20 17.20 17.20 25,843 +0.00(+0.00%)
Jan 12, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 11, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 10, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 09, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jan 06, 2006 17.20 17.20 17.20 17.20 10,958 +0.00(+0.00%)
Jan 05, 2006 17.20 17.20 17.20 17.20 14,878 +0.00(+0.00%)
Jan 04, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.