Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
21.15
-0.35 (-1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
5.616
5.628
5.571
5.608
304,986
-0.01(-0.17%)
Mar 30, 2006
5.560
5.619
5.492
5.617
362,888
+0.10(+1.80%)
Mar 29, 2006
5.515
5.593
5.502
5.518
263,865
+0.00(+0.06%)
Mar 28, 2006
5.523
5.577
5.485
5.515
360,403
-0.05(-0.89%)
Mar 27, 2006
5.574
5.619
5.521
5.565
350,612
+0.03(+0.48%)
Mar 24, 2006
5.520
5.619
5.520
5.538
296,907
-0.03(-0.50%)
Mar 23, 2006
5.468
5.591
5.417
5.566
337,950
+0.12(+2.14%)
Mar 22, 2006
5.248
5.450
5.232
5.450
438,370
+0.13(+2.45%)
Mar 21, 2006
5.437
5.437
5.251
5.319
1,473,440
-0.12(-2.28%)
Mar 20, 2006
5.619
5.648
5.440
5.443
851,803
-0.18(-3.12%)
Mar 17, 2006
5.607
5.658
5.593
5.619
348,347
+0.00(+0.08%)
Mar 16, 2006
5.627
5.659
5.577
5.614
862,084
-0.05(-0.82%)
Mar 15, 2006
5.655
5.695
5.620
5.661
452,751
-0.03(-0.46%)
Mar 14, 2006
5.704
5.704
5.617
5.687
287,882
-0.02(-0.27%)
Mar 13, 2006
5.636
5.707
5.627
5.703
322,044
+0.06(+1.07%)
Mar 10, 2006
5.630
5.712
5.594
5.642
284,104
-0.02(-0.30%)
Mar 09, 2006
5.721
5.721
5.608
5.659
522,942
-0.01(-0.19%)
Mar 08, 2006
5.639
5.709
5.599
5.670
565,549
-0.03(-0.54%)
Mar 07, 2006
5.728
5.728
5.594
5.701
625,737
-0.03(-0.60%)
Mar 06, 2006
5.826
5.826
5.687
5.735
454,051
-0.07(-1.26%)
Mar 03, 2006
5.855
5.857
5.763
5.808
325,198
+0.01(+0.19%)
Mar 02, 2006
5.799
5.860
5.749
5.798
460,823
+0.05(+0.81%)
Mar 01, 2006
5.726
5.833
5.704
5.751
299,418
+0.02(+0.30%)
Feb 28, 2006
5.776
5.776
5.672
5.734
512,076
-0.04(-0.73%)
Feb 27, 2006
5.841
5.872
5.718
5.776
555,218
-0.07(-1.17%)
Feb 24, 2006
5.773
5.888
5.768
5.844
453,910
+0.03(+0.56%)
Feb 23, 2006
5.790
5.899
5.787
5.812
398,981
-0.01(-0.21%)
Feb 22, 2006
5.841
5.899
5.748
5.824
661,283
+0.01(+0.24%)
Feb 21, 2006
5.812
5.857
5.767
5.810
617,722
+0.05(+0.86%)
Feb 17, 2006
5.740
5.796
5.707
5.760
751,635
+0.11(+1.87%)
Feb 16, 2006
5.614
5.689
5.599
5.655
1,295,156
+0.04(+0.72%)
Feb 15, 2006
5.655
5.718
5.561
5.614
930,131
+0.00(+0.03%)
Feb 14, 2006
5.690
5.746
5.600
5.613
1,187,231
-0.11(-1.85%)
Feb 13, 2006
5.838
5.888
5.620
5.718
976,845
-0.17(-2.85%)
Feb 10, 2006
5.931
5.944
5.725
5.886
1,069,656
-0.09(-1.46%)
Feb 09, 2006
6.188
6.195
5.922
5.973
494,238
-0.15(-2.39%)
Feb 08, 2006
6.136
6.163
5.944
6.119
649,741
-0.02(-0.33%)
Feb 07, 2006
6.295
6.295
6.059
6.139
602,138
-0.14(-2.30%)
Feb 06, 2006
6.164
6.323
6.160
6.284
1,085,421
+0.13(+2.07%)
Feb 03, 2006
6.094
6.188
6.032
6.156
825,005
+0.01(+0.15%)
Feb 02, 2006
6.090
6.189
6.090
6.147
979,407
+0.06(+0.94%)
Feb 01, 2006
5.945
6.104
5.903
6.090
1,206,124
+0.19(+3.16%)
Jan 31, 2006
5.877
5.920
5.864
5.903
490,485
+0.00(+0.03%)
Jan 30, 2006
5.872
6.051
5.841
5.902
1,078,411
+0.01(+0.21%)
Jan 27, 2006
5.872
5.939
5.793
5.889
712,677
-0.02(-0.37%)
Jan 26, 2006
5.925
5.973
5.832
5.911
972,758
-0.07(-1.25%)
Jan 25, 2006
6.059
6.127
5.916
5.986
551,227
-0.11(-1.81%)
Jan 24, 2006
6.104
6.124
6.073
6.096
478,648
+0.03(+0.51%)
Jan 23, 2006
6.091
6.121
6.037
6.065
414,945
-0.05(-0.76%)
Jan 20, 2006
6.085
6.144
6.022
6.111
356,341
-0.02(-0.28%)
Jan 19, 2006
6.121
6.158
6.076
6.128
780,216
+0.05(+0.90%)
Jan 18, 2006
6.060
6.119
6.023
6.074
1,264,013
-0.00(-0.03%)
Jan 17, 2006
5.981
6.097
5.972
6.076
557,838
+0.01(+0.18%)
Jan 13, 2006
5.968
6.105
5.942
6.065
523,173
+0.07(+1.09%)
Jan 12, 2006
6.107
6.147
5.967
6.000
543,296
-0.11(-1.76%)
Jan 11, 2006
5.981
6.164
5.981
6.107
702,925
+0.08(+1.34%)
Jan 10, 2006
5.931
6.057
5.927
6.026
868,012
-0.04(-0.59%)
Jan 09, 2006
5.762
6.152
5.748
6.062
3,083,780
-0.12(-1.96%)
Jan 06, 2006
6.074
6.186
6.074
6.183
1,181,811
+0.13(+2.16%)
Jan 05, 2006
5.981
6.052
5.941
6.052
1,196,951
+0.09(+1.48%)
Jan 04, 2006
5.914
5.964
5.826
5.964
666,947
+0.08(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.