Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.93	72.51	71.49	71.64	4,624,107	-0.37(-0.51%)
Mar 29, 2007	72.48	72.50	71.29	72.00	3,403,039	-0.03(-0.04%)
Mar 28, 2007	72.08	72.23	71.44	72.03	2,318,096	-0.41(-0.57%)
Mar 27, 2007	72.75	72.81	72.15	72.44	1,729,835	-0.38(-0.52%)
Mar 26, 2007	72.84	73.08	72.23	72.82	2,070,535	+0.00(+0.00%)
Mar 23, 2007	72.73	73.00	72.64	72.82	1,112,691	+0.03(+0.04%)
Mar 22, 2007	72.94	72.96	72.37	72.79	1,617,292	+0.16(+0.22%)
Mar 21, 2007	71.37	72.75	71.18	72.63	2,337,702	+1.35(+1.90%)
Mar 20, 2007	70.73	71.28	70.52	71.28	1,770,116	+0.55(+0.78%)
Mar 19, 2007	70.37	70.93	70.37	70.72	2,929,780	+0.75(+1.07%)
Mar 16, 2007	70.58	70.58	69.70	69.97	1,900,584	-0.47(-0.67%)
Mar 15, 2007	69.80	70.45	69.71	70.44	1,851,989	+0.66(+0.95%)
Mar 14, 2007	69.19	69.93	68.41	69.78	3,128,914	+0.53(+0.76%)
Mar 13, 2007	71.06	70.73	69.08	69.25	6,600,822	-1.81(-2.54%)
Mar 12, 2007	70.55	71.16	70.41	71.06	1,222,887	+0.39(+0.56%)
Mar 09, 2007	70.86	71.01	70.16	70.67	1,554,705	+0.28(+0.39%)
Mar 08, 2007	70.67	71.11	70.12	70.39	1,584,210	+0.57(+0.82%)
Mar 07, 2007	70.04	70.36	69.62	69.82	1,674,513	-0.11(-0.15%)
Mar 06, 2007	69.30	70.37	69.06	69.93	2,371,007	+1.57(+2.29%)
Mar 05, 2007	68.90	70.04	68.20	68.36	2,446,893	-1.21(-1.74%)
Mar 02, 2007	70.95	71.00	69.55	69.57	2,463,657	-1.60(-2.25%)
Mar 01, 2007	70.35	71.72	69.61	71.17	3,414,066	-0.25(-0.35%)
Feb 28, 2007	71.19	71.87	70.57	71.42	3,193,009	+0.38(+0.53%)
Feb 27, 2007	72.83	73.30	70.90	71.04	7,968,887	-3.37(-4.53%)
Feb 26, 2007	75.15	75.15	74.02	74.42	2,193,962	-0.30(-0.40%)
Feb 23, 2007	74.77	74.88	74.31	74.71	3,425,360	-0.19(-0.25%)
Feb 22, 2007	74.71	75.01	74.29	74.90	3,088,065	+0.34(+0.46%)
Feb 21, 2007	74.23	74.66	74.03	74.56	2,535,072	+0.13(+0.18%)
Feb 20, 2007	73.59	74.57	73.12	74.43	2,439,740	+0.81(+1.11%)
Feb 16, 2007	73.22	73.74	72.87	73.61	2,356,925	+0.29(+0.39%)
Feb 15, 2007	73.15	73.59	73.01	73.33	2,459,857	+0.14(+0.20%)
Feb 14, 2007	73.09	73.51	72.84	73.18	2,868,344	+0.26(+0.36%)
Feb 13, 2007	72.49	72.92	72.45	72.92	1,364,554	+0.58(+0.80%)
Feb 12, 2007	72.66	72.66	71.98	72.34	3,818,615	-0.04(-0.06%)
Feb 09, 2007	73.41	73.42	72.11	72.39	2,759,935	-0.91(-1.25%)
Feb 08, 2007	73.00	73.39	72.83	73.30	1,123,532	+0.01(+0.01%)
Feb 07, 2007	72.81	73.29	72.56	73.29	2,811,010	+0.68(+0.94%)
Feb 06, 2007	72.41	72.74	72.14	72.61	1,238,646	+0.13(+0.19%)
Feb 05, 2007	72.66	72.78	72.26	72.48	1,838,466	-0.12(-0.16%)
Feb 02, 2007	73.00	73.00	72.44	72.59	1,080,504	+0.05(+0.07%)
Feb 01, 2007	72.19	72.63	71.89	72.54	2,231,977	+0.77(+1.07%)
Jan 31, 2007	71.44	72.12	71.04	71.77	3,302,646	+0.16(+0.22%)
Jan 30, 2007	71.38	71.61	70.98	71.61	1,774,651	+0.51(+0.72%)
Jan 29, 2007	70.72	71.36	70.61	71.10	1,355,101	+0.46(+0.65%)
Jan 26, 2007	70.64	70.85	69.80	70.64	1,993,591	+0.19(+0.27%)
Jan 25, 2007	71.50	71.50	70.20	70.45	2,655,215	-0.84(-1.18%)
Jan 24, 2007	70.71	71.34	70.58	71.30	3,645,305	+0.82(+1.17%)
Jan 23, 2007	69.59	70.79	69.51	70.47	3,937,895	+0.79(+1.13%)
Jan 22, 2007	70.44	70.44	69.51	69.68	2,140,444	-0.55(-0.79%)
Jan 19, 2007	69.53	70.46	69.45	70.24	2,072,494	+0.68(+0.98%)
Jan 18, 2007	70.78	70.78	69.56	69.56	2,090,040	-1.33(-1.88%)
Jan 17, 2007	70.93	71.37	70.82	70.89	2,265,952	-0.15(-0.21%)
Jan 16, 2007	71.81	71.84	70.89	71.04	2,661,921	-0.51(-0.71%)
Jan 12, 2007	70.72	71.55	70.61	71.55	1,649,479	+0.95(+1.34%)
Jan 11, 2007	70.05	71.03	70.04	70.61	1,616,286	+0.55(+0.79%)
Jan 10, 2007	69.25	70.05	69.16	70.05	2,183,919	+0.34(+0.49%)
Jan 09, 2007	69.59	69.87	68.84	69.71	1,640,203	+0.38(+0.55%)
Jan 08, 2007	69.60	69.92	68.96	69.33	3,221,955	+0.21(+0.31%)
Jan 05, 2007	70.06	70.23	69.11	69.11	2,704,055	-1.47(-2.08%)
Jan 04, 2007	70.28	70.87	69.61	70.58	3,180,156	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.