Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	49.50	49.52	49.04	49.43	6,489	-0.13(-0.27%)
Mar 29, 2007	49.50	49.56	49.36	49.56	9,809	+0.38(+0.77%)
Mar 28, 2007	49.43	49.48	49.18	49.18	5,432	-0.32(-0.64%)
Mar 27, 2007	49.59	49.59	49.50	49.50	6,640	-0.30(-0.61%)
Mar 26, 2007	49.83	49.83	49.50	49.80	22,938	+0.03(+0.05%)
Mar 23, 2007	48.33	49.89	48.33	49.78	10,110	+0.09(+0.19%)
Mar 22, 2007	49.60	49.86	49.54	49.68	11,921	+0.03(+0.07%)
Mar 21, 2007	48.90	49.67	48.82	49.65	11,167	+0.92(+1.89%)
Mar 20, 2007	48.48	48.81	48.41	48.73	9,507	+0.36(+0.74%)
Mar 19, 2007	48.14	48.49	48.14	48.37	14,789	+0.35(+0.73%)
Mar 16, 2007	48.17	48.32	47.94	48.02	7,394	-0.28(-0.59%)
Mar 15, 2007	48.08	48.39	48.08	48.31	9,356	+0.02(+0.04%)
Mar 14, 2007	48.21	48.55	47.51	48.29	49,347	+0.18(+0.37%)
Mar 13, 2007	49.18	48.98	48.11	48.11	19,618	-1.07(-2.18%)
Mar 12, 2007	48.80	49.18	48.31	49.18	265,300	+0.83(+1.71%)
Mar 09, 2007	48.49	49.45	48.35	48.35	10,714	-0.68(-1.38%)
Mar 08, 2007	49.08	49.18	48.96	49.03	6,640	+0.09(+0.19%)
Mar 07, 2007	48.74	48.98	48.62	48.94	7,998	+0.20(+0.41%)
Mar 06, 2007	47.71	48.74	47.71	48.74	23,994	+0.66(+1.38%)
Mar 05, 2007	48.04	48.45	47.05	48.08	24,296	-0.23(-0.48%)
Mar 02, 2007	48.64	48.77	48.31	48.31	33,502	-0.54(-1.11%)
Mar 01, 2007	48.24	49.05	47.72	48.85	22,938	-1.51(-3.00%)
Feb 28, 2007	49.06	50.36	49.04	50.36	33,652	+1.35(+2.76%)
Feb 27, 2007	49.92	50.37	43.91	49.01	194,975	-1.69(-3.33%)
Feb 26, 2007	50.77	50.77	50.56	50.70	17,279	+0.01(+0.02%)
Feb 23, 2007	50.65	50.69	50.54	50.69	42,707	+0.03(+0.05%)
Feb 22, 2007	50.77	50.77	50.55	50.66	9,356	-0.03(-0.07%)
Feb 21, 2007	50.79	50.83	50.69	50.69	11,318	-0.21(-0.40%)
Feb 20, 2007	50.88	50.98	50.72	50.90	42,254	-0.07(-0.14%)
Feb 16, 2007	50.82	50.97	50.82	50.97	6,489	-0.05(-0.10%)
Feb 15, 2007	51.01	51.09	50.91	51.02	50,554	-0.04(-0.08%)
Feb 14, 2007	50.69	51.10	50.69	51.06	24,371	+0.37(+0.73%)
Feb 13, 2007	50.37	50.69	50.37	50.69	22,183	+0.40(+0.79%)
Feb 12, 2007	50.46	50.46	50.25	50.29	7,243	-0.12(-0.24%)
Feb 09, 2007	50.69	50.74	50.31	50.41	5,583	-0.36(-0.72%)
Feb 08, 2007	50.71	50.81	50.55	50.78	7,545	-0.08(-0.16%)
Feb 07, 2007	51.00	51.02	50.83	50.86	7,847	+0.02(+0.04%)
Feb 06, 2007	50.94	50.94	50.73	50.84	69,418	-0.03(-0.05%)
Feb 05, 2007	50.79	50.89	50.75	50.86	55,987	-0.08(-0.16%)
Feb 02, 2007	50.85	50.97	50.80	50.94	23,240	+0.02(+0.04%)
Feb 01, 2007	50.88	50.92	50.76	50.92	11,921	+0.26(+0.51%)
Jan 31, 2007	50.26	50.80	50.26	50.67	21,881	+0.22(+0.43%)
Jan 30, 2007	50.24	50.47	50.24	50.45	7,545	+0.28(+0.55%)
Jan 29, 2007	50.32	50.38	50.15	50.17	11,167	-0.22(-0.43%)
Jan 26, 2007	50.57	50.57	50.20	50.39	7,394	-0.04(-0.08%)
Jan 25, 2007	50.89	50.89	50.41	50.43	18,411	-0.49(-0.96%)
Jan 24, 2007	50.71	50.96	50.71	50.92	19,467	+0.33(+0.65%)
Jan 23, 2007	50.45	50.63	50.41	50.59	15,845	+0.14(+0.28%)
Jan 22, 2007	50.73	50.73	50.33	50.45	27,616	-0.19(-0.38%)
Jan 19, 2007	50.44	50.64	50.44	50.64	33,954	+0.21(+0.42%)
Jan 18, 2007	50.57	50.69	50.37	50.43	12,827	-0.11(-0.21%)
Jan 17, 2007	50.46	50.63	50.46	50.53	18,109	+0.00(+0.00%)
Jan 16, 2007	50.66	50.69	50.36	50.53	163,133	-0.02(-0.04%)
Jan 12, 2007	50.29	50.58	50.26	50.55	13,129	+0.44(+0.87%)
Jan 11, 2007	49.84	50.26	49.84	50.12	4,678	+0.23(+0.45%)
Jan 10, 2007	49.90	49.90	49.73	49.89	19,467	-0.22(-0.44%)
Jan 09, 2007	50.13	50.20	49.93	50.11	41,500	-0.13(-0.25%)
Jan 08, 2007	50.21	50.30	49.97	50.24	62,024	-0.06(-0.12%)
Jan 05, 2007	50.34	50.43	50.16	50.29	9,054	-0.35(-0.69%)
Jan 04, 2007	50.36	50.68	50.36	50.65	20,221	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.