Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	44.13	44.61	44.13	44.52	1,800	+0.37(+0.84%)
Mar 28, 2008	44.91	44.91	44.14	44.15	4,200	-0.48(-1.08%)
Mar 27, 2008	45.33	45.33	44.63	44.63	3,800	-1.03(-2.26%)
Mar 26, 2008	46.32	46.32	45.43	45.66	5,000	-0.24(-0.52%)
Mar 25, 2008	45.88	46.02	45.56	45.90	29,300	+0.31(+0.67%)
Mar 24, 2008	44.33	45.89	44.33	45.59	11,600	+1.00(+2.25%)
Mar 21, 2008	43.42	44.59	42.59	44.59	17,300	+0.00(+0.00%)
Mar 20, 2008	43.42	44.59	42.59	44.59	17,300	+0.29(+0.65%)
Mar 19, 2008	44.78	44.94	44.24	44.30	11,900	-0.32(-0.72%)
Mar 18, 2008	42.68	44.67	42.68	44.62	68,200	+1.39(+3.22%)
Mar 17, 2008	42.51	43.47	42.51	43.23	57,000	-0.89(-2.02%)
Mar 14, 2008	44.43	44.81	43.62	44.12	14,200	-0.45(-1.01%)
Mar 13, 2008	43.68	44.74	43.47	44.57	5,300	+0.51(+1.16%)
Mar 12, 2008	44.49	44.77	44.06	44.06	1,600	-0.19(-0.43%)
Mar 11, 2008	43.52	44.25	43.48	44.25	35,020	+1.11(+2.57%)
Mar 10, 2008	43.36	43.74	43.14	43.14	15,200	-0.49(-1.12%)
Mar 07, 2008	43.65	44.23	43.33	43.63	20,900	-0.32(-0.73%)
Mar 06, 2008	44.32	44.91	43.95	43.95	27,500	-0.93(-2.07%)
Mar 05, 2008	45.08	45.23	44.70	44.88	46,600	+0.07(+0.16%)
Mar 04, 2008	43.96	44.93	43.96	44.81	5,700	+0.07(+0.15%)
Mar 03, 2008	44.53	45.02	44.40	44.74	4,100	-0.30(-0.66%)
Feb 29, 2008	45.65	45.70	45.00	45.04	19,100	-1.27(-2.74%)
Feb 28, 2008	46.59	46.70	46.25	46.31	3,900	-0.69(-1.47%)
Feb 27, 2008	46.65	47.14	46.64	47.00	5,900	+0.14(+0.30%)
Feb 26, 2008	46.66	47.30	46.33	46.86	32,700	+0.39(+0.84%)
Feb 25, 2008	45.93	46.63	45.89	46.47	8,700	+0.42(+0.91%)
Feb 22, 2008	45.73	46.05	45.48	46.05	31,700	-0.04(-0.09%)
Feb 21, 2008	47.05	47.15	46.07	46.09	7,029	-0.57(-1.22%)
Feb 20, 2008	45.91	46.66	45.91	46.66	14,200	+0.56(+1.21%)
Feb 19, 2008	46.70	46.77	46.10	46.10	1,700	-0.17(-0.37%)
Feb 18, 2008	46.02	46.27	46.02	46.27	0	+0.00(+0.00%)
Feb 15, 2008	46.02	46.27	46.02	46.27	6,700	-0.15(-0.32%)
Feb 14, 2008	47.20	47.20	46.40	46.42	50,100	-1.07(-2.26%)
Feb 13, 2008	46.98	47.55	46.88	47.49	17,800	+1.09(+2.35%)
Feb 12, 2008	46.56	46.86	46.40	46.40	54,500	+0.17(+0.37%)
Feb 11, 2008	45.85	46.36	45.85	46.23	6,000	+0.25(+0.54%)
Feb 08, 2008	45.92	46.21	45.89	45.98	9,800	+0.10(+0.22%)
Feb 07, 2008	45.41	46.37	45.41	45.88	13,100	+0.27(+0.59%)
Feb 06, 2008	46.62	46.67	45.57	45.61	15,200	-0.74(-1.60%)
Feb 05, 2008	46.99	46.99	46.35	46.35	3,300	-1.15(-2.42%)
Feb 04, 2008	47.66	47.90	47.50	47.50	11,400	-0.31(-0.65%)
Feb 01, 2008	47.82	47.90	47.17	47.81	9,000	+0.60(+1.27%)
Jan 31, 2008	46.13	47.35	46.13	47.21	12,300	+0.16(+0.35%)
Jan 30, 2008	46.95	47.99	46.95	47.05	12,400	-0.04(-0.09%)
Jan 29, 2008	46.91	47.29	46.74	47.09	7,800	+0.40(+0.86%)
Jan 28, 2008	46.14	46.73	46.14	46.69	6,500	+0.50(+1.08%)
Jan 25, 2008	47.16	47.19	46.11	46.19	14,800	-0.77(-1.64%)
Jan 24, 2008	46.68	47.12	46.57	46.96	6,300	+0.92(+2.00%)
Jan 23, 2008	44.06	46.27	44.06	46.04	23,200	+0.65(+1.43%)
Jan 22, 2008	43.16	45.87	35.55	45.39	80,800	-1.01(-2.18%)
Jan 21, 2008	46.72	47.41	46.16	46.40	0	+0.00(+0.00%)
Jan 18, 2008	46.72	47.41	46.16	46.40	10,600	-0.09(-0.19%)
Jan 17, 2008	47.76	47.87	46.44	46.49	9,300	-1.18(-2.48%)
Jan 16, 2008	47.87	48.24	47.23	47.67	10,000	-0.23(-0.48%)
Jan 15, 2008	48.29	48.29	47.87	47.90	8,600	-0.96(-1.96%)
Jan 14, 2008	48.41	48.90	48.30	48.86	9,900	+0.82(+1.71%)
Jan 11, 2008	48.67	48.81	47.95	48.04	13,200	-1.10(-2.24%)
Jan 10, 2008	48.57	49.27	48.49	49.14	40,870	+0.09(+0.18%)
Jan 09, 2008	48.74	49.09	48.07	49.05	26,300	+0.45(+0.93%)
Jan 08, 2008	50.04	50.13	48.60	48.60	12,300	-1.26(-2.53%)
Jan 07, 2008	49.85	50.34	49.43	49.86	14,000	-0.05(-0.10%)
Jan 04, 2008	50.93	50.94	49.85	49.91	14,500	-1.92(-3.70%)
Jan 03, 2008	52.16	52.18	51.73	51.83	5,800	+0.01(+0.02%)
Jan 02, 2008	52.85	52.85	51.64	51.82	20,800	-1.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.