Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.70	30.75	30.30	30.70	48,607	+0.80(+2.68%)
Mar 28, 2008	30.10	30.15	29.75	29.90	70,391	-0.20(-0.66%)
Mar 27, 2008	30.10	30.40	30.10	30.10	31,919	+0.00(+0.00%)
Mar 26, 2008	29.71	30.15	29.65	30.10	123,052	+1.20(+4.15%)
Mar 25, 2008	9.710	28.90	28.90	28.90	2,235	+0.00(+0.00%)
Mar 24, 2008	28.75	29.35	28.45	28.90	31,300	+0.15(+0.52%)
Mar 21, 2008	28.75	29.05	28.35	28.75	21,861	+0.00(+0.00%)
Mar 20, 2008	28.75	29.05	28.35	28.75	21,861	-0.15(-0.52%)
Mar 19, 2008	28.90	29.80	28.90	28.90	32,615	-0.65(-2.20%)
Mar 18, 2008	29.10	30.05	29.40	29.55	45,706	+0.45(+1.55%)
Mar 17, 2008	29.10	29.50	28.50	29.10	38,057	+0.20(+0.69%)
Mar 14, 2008	28.91	29.25	27.55	28.90	26,784	-0.01(-0.03%)
Mar 13, 2008	28.95	28.91	28.25	28.91	23,921	-0.04(-0.14%)
Mar 12, 2008	28.95	29.15	28.80	28.95	42,140	+0.25(+0.87%)
Mar 11, 2008	28.70	28.90	28.40	28.70	48,156	+0.95(+3.42%)
Mar 10, 2008	27.75	28.50	27.70	27.75	33,366	-0.60(-2.12%)
Mar 07, 2008	28.35	28.75	28.00	28.35	44,906	-0.55(-1.90%)
Mar 06, 2008	28.80	29.15	28.65	28.90	31,654	+0.10(+0.35%)
Mar 05, 2008	28.40	28.90	27.55	28.80	26,602	+0.40(+1.41%)
Mar 04, 2008	28.40	28.40	27.85	28.40	23,507	-0.05(-0.18%)
Mar 03, 2008	28.45	28.45	28.15	28.45	32,508	-0.20(-0.70%)
Feb 29, 2008	29.25	28.65	28.30	28.65	23,752	-0.60(-2.05%)
Feb 28, 2008	29.25	29.30	28.70	29.25	27,803	+0.15(+0.52%)
Feb 27, 2008	29.10	29.40	28.70	29.10	52,148	+0.45(+1.57%)
Feb 26, 2008	28.65	28.95	28.30	28.65	135,629	+0.40(+1.42%)
Feb 25, 2008	28.25	28.50	27.85	28.25	35,988	+0.40(+1.44%)
Feb 22, 2008	27.78	28.20	27.45	27.85	27,161	+0.07(+0.25%)
Feb 21, 2008	28.00	28.15	27.65	27.78	31,679	-0.22(-0.79%)
Feb 20, 2008	27.75	28.15	27.30	28.00	29,240	+0.25(+0.90%)
Feb 19, 2008	27.45	28.25	27.75	27.75	19,580	+0.30(+1.09%)
Feb 18, 2008	27.45	27.55	27.10	27.45	24,447	+0.00(+0.00%)
Feb 15, 2008	27.45	27.55	27.10	27.45	24,447	+0.45(+1.67%)
Feb 14, 2008	27.00	27.20	26.65	27.00	23,326	+0.05(+0.19%)
Feb 13, 2008	26.95	27.10	26.55	26.95	33,572	+0.40(+1.51%)
Feb 12, 2008	26.55	26.90	26.55	26.55	31,025	+0.36(+1.37%)
Feb 11, 2008	26.19	26.35	26.00	26.19	25,496	+0.29(+1.12%)
Feb 08, 2008	25.90	26.25	25.60	25.90	31,811	-0.10(-0.38%)
Feb 07, 2008	26.20	26.50	25.85	26.00	45,663	-0.20(-0.76%)
Feb 06, 2008	26.20	26.75	26.20	26.20	42,403	+0.05(+0.19%)
Feb 05, 2008	27.80	26.85	25.85	26.15	48,257	-1.65(-5.94%)
Feb 04, 2008	27.70	27.95	27.54	27.80	37,380	+0.10(+0.36%)
Feb 01, 2008	27.75	28.15	27.50	27.70	58,069	-0.05(-0.18%)
Jan 31, 2008	27.75	28.00	26.85	27.75	53,803	+0.15(+0.54%)
Jan 30, 2008	27.60	27.75	26.95	27.60	54,108	+0.20(+0.73%)
Jan 29, 2008	27.40	27.65	27.00	27.40	100,755	+0.10(+0.37%)
Jan 28, 2008	26.90	27.30	26.55	27.30	55,303	+0.40(+1.49%)
Jan 25, 2008	27.60	27.90	26.80	26.90	85,942	-0.70(-2.54%)
Jan 24, 2008	27.60	29.30	26.77	27.60	56,682	+1.65(+6.36%)
Jan 23, 2008	25.95	26.15	24.45	25.95	106,274	-0.75(-2.81%)
Jan 22, 2008	27.85	27.10	25.25	26.70	125,713	-1.15(-4.13%)
Jan 21, 2008	27.85	28.30	27.75	27.85	51,036	+0.00(+0.00%)
Jan 18, 2008	27.85	28.30	27.75	27.85	51,036	-0.10(-0.36%)
Jan 17, 2008	27.95	29.00	27.95	27.95	53,261	-1.15(-3.95%)
Jan 16, 2008	29.10	29.80	28.95	29.10	70,679	-0.45(-1.52%)
Jan 15, 2008	30.30	30.35	29.40	29.55	40,459	-0.75(-2.48%)
Jan 14, 2008	29.70	30.60	30.25	30.30	51,510	+0.60(+2.02%)
Jan 11, 2008	29.70	29.90	29.55	29.70	47,497	-0.60(-1.98%)
Jan 10, 2008	30.30	30.55	29.95	30.30	47,712	-0.60(-1.94%)
Jan 09, 2008	30.15	32.00	30.35	30.90	40,310	+0.75(+2.49%)
Jan 08, 2008	30.15	30.90	29.00	30.15	69,485	-0.60(-1.95%)
Jan 07, 2008	30.40	30.90	30.30	30.75	49,074	+0.35(+1.15%)
Jan 04, 2008	30.40	30.70	30.20	30.40	42,335	+0.10(+0.33%)
Jan 03, 2008	30.30	30.60	29.67	30.30	129,721	+0.15(+0.50%)
Jan 02, 2008	29.54	30.35	29.90	30.15	40,807	+0.61(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.