Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4.642
4.807
4.492
4.597
312,990
+0.03(+0.66%)
Mar 30, 2009
4.890
4.890
4.485
4.567
384,648
-0.89(-16.35%)
Mar 26, 2009
5.107
5.467
4.987
5.460
566,081
+0.40(+8.01%)
Mar 25, 2009
4.815
5.092
4.680
5.055
479,181
+0.31(+6.48%)
Mar 24, 2009
4.837
5.047
4.740
4.747
350,160
-0.18(-3.65%)
Mar 23, 2009
4.815
4.927
4.770
4.927
470,570
+0.38(+8.42%)
Mar 20, 2009
4.635
4.732
4.455
4.545
415,157
-0.19(-4.04%)
Mar 19, 2009
4.890
4.957
4.631
4.736
326,422
-0.07(-1.48%)
Mar 18, 2009
4.687
4.935
4.515
4.807
477,686
+0.02(+0.47%)
Mar 17, 2009
4.567
4.807
4.552
4.785
277,355
+0.20(+4.42%)
Mar 16, 2009
4.710
5.025
4.560
4.582
506,784
-0.10(-2.24%)
Mar 13, 2009
5.025
5.025
4.620
4.687
0
-0.22(-4.58%)
Mar 12, 2009
4.312
5.032
4.012
4.912
828,854
+0.56(+12.93%)
Mar 11, 2009
4.402
4.590
4.275
4.350
345,961
-0.04(-0.85%)
Mar 10, 2009
4.237
4.470
4.215
4.387
728,559
+0.29(+7.14%)
Mar 09, 2009
4.140
4.365
4.065
4.095
684,516
-0.08(-1.80%)
Mar 06, 2009
4.140
4.215
4.035
4.170
0
+0.03(+0.72%)
Mar 05, 2009
4.425
4.515
3.997
4.140
260,007
-0.40(-8.76%)
Mar 04, 2009
4.627
4.652
4.350
4.537
527,381
-0.25(-5.17%)
Mar 02, 2009
4.800
4.987
4.710
4.785
835,270
-0.16(-3.33%)
Feb 27, 2009
5.047
5.100
4.882
4.950
0
-0.15(-2.94%)
Feb 26, 2009
5.032
5.205
4.987
5.100
630,111
+0.13(+2.56%)
Feb 25, 2009
5.100
5.145
4.755
4.972
541,509
-0.19(-3.77%)
Feb 24, 2009
4.972
5.242
4.890
5.167
509,717
+0.30(+6.16%)
Feb 23, 2009
5.062
5.152
4.867
4.867
492,317
-0.17(-3.42%)
Feb 20, 2009
5.152
5.182
4.867
5.040
496,565
-0.19(-3.59%)
Feb 19, 2009
5.407
5.505
5.182
5.227
320,851
-0.14(-2.65%)
Feb 18, 2009
5.302
5.475
5.032
5.370
1,097,180
+0.10(+1.85%)
Feb 17, 2009
5.325
5.377
5.182
5.272
524,764
-0.19(-3.43%)
Feb 13, 2009
5.587
5.602
5.407
5.460
425,690
-0.09(-1.62%)
Feb 12, 2009
5.460
5.602
5.258
5.550
510,471
-0.02(-0.27%)
Feb 11, 2009
5.557
5.692
5.430
5.565
377,523
+0.05(+0.95%)
Feb 10, 2009
5.715
5.977
5.512
5.512
673,241
-0.21(-3.67%)
Feb 09, 2009
5.610
5.835
5.572
5.722
671,160
+0.11(+2.01%)
Feb 06, 2009
5.557
5.872
5.557
5.610
1,227,650
+0.08(+1.49%)
Feb 05, 2009
6.315
6.315
5.460
5.527
992,729
+0.27(+5.14%)
Feb 04, 2009
5.250
5.445
5.190
5.257
673,864
+0.01(+0.14%)
Feb 03, 2009
5.265
5.392
5.122
5.250
637,348
+0.01(+0.14%)
Feb 02, 2009
5.040
5.317
4.965
5.242
759,749
+0.13(+2.49%)
Jan 30, 2009
5.437
5.617
5.092
5.115
0
-0.25(-4.62%)
Jan 29, 2009
5.730
5.872
5.347
5.362
484,673
-0.46(-7.86%)
Jan 28, 2009
5.580
5.917
5.572
5.820
585,533
+0.31(+5.72%)
Jan 27, 2009
5.362
5.632
5.295
5.505
613,142
+0.02(+0.41%)
Jan 26, 2009
5.422
5.775
5.362
5.482
560,042
+0.08(+1.53%)
Jan 23, 2009
5.377
5.625
5.115
5.400
594,040
-0.11(-1.91%)
Jan 22, 2009
5.782
5.887
5.325
5.505
472,562
-0.46(-7.67%)
Jan 21, 2009
5.692
5.985
5.490
5.962
386,832
+0.37(+6.57%)
Jan 20, 2009
6.060
6.112
5.587
5.595
477,614
-0.52(-8.58%)
Jan 16, 2009
6.367
6.412
5.887
6.120
506,928
-0.15(-2.39%)
Jan 15, 2009
6.135
6.322
5.910
6.270
759,050
+0.12(+1.95%)
Jan 14, 2009
6.532
6.585
6.120
6.150
604,854
-0.41(-6.29%)
Jan 13, 2009
6.795
6.847
6.457
6.562
663,216
+0.10(+1.63%)
Jan 12, 2009
6.667
6.765
6.390
6.457
532,056
-0.24(-3.58%)
Jan 09, 2009
6.750
6.885
6.555
6.697
653,393
-0.07(-1.00%)
Jan 08, 2009
6.652
6.832
6.652
6.765
870,757
+0.01(+0.22%)
Jan 07, 2009
6.787
6.847
6.562
6.750
637,097
-0.20(-2.91%)
Jan 06, 2009
6.712
7.065
6.712
6.952
581,489
+0.28(+4.16%)
Jan 05, 2009
6.787
6.945
6.510
6.675
636,479
-0.14(-2.09%)
Jan 02, 2009
6.772
6.907
6.525
6.817
0
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.