Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.140
2.170
2.080
2.110
40,007
+0.01(+0.48%)
Mar 30, 2009
2.070
2.130
2.000
2.100
61,857
-0.22(-9.48%)
Mar 26, 2009
2.390
2.520
2.300
2.320
112,379
-0.02(-0.85%)
Mar 25, 2009
2.540
2.580
2.230
2.340
95,689
-0.11(-4.49%)
Mar 24, 2009
2.640
2.650
2.450
2.450
96,255
-0.26(-9.59%)
Mar 23, 2009
2.650
2.730
2.640
2.710
111,009
+0.12(+4.63%)
Mar 20, 2009
2.590
2.600
2.420
2.590
154,787
+0.02(+0.78%)
Mar 19, 2009
2.580
2.650
2.500
2.570
83,331
+0.04(+1.58%)
Mar 18, 2009
2.480
2.600
2.450
2.530
66,133
+0.02(+0.80%)
Mar 17, 2009
2.290
2.520
2.270
2.510
65,445
+0.21(+9.13%)
Mar 16, 2009
2.350
2.480
2.260
2.300
160,958
-0.02(-0.86%)
Mar 13, 2009
2.390
2.410
2.270
2.320
0
-0.06(-2.52%)
Mar 12, 2009
1.800
2.400
1.800
2.380
164,657
+0.60(+33.71%)
Mar 11, 2009
1.650
1.780
1.550
1.780
98,387
+0.11(+6.59%)
Mar 10, 2009
1.630
1.710
1.610
1.670
53,880
+0.11(+7.05%)
Mar 09, 2009
1.780
1.870
1.560
1.560
60,051
-0.23(-12.85%)
Mar 06, 2009
1.670
1.900
1.670
1.790
0
+0.17(+10.49%)
Mar 05, 2009
1.620
1.700
1.590
1.620
18,300
-0.06(-3.57%)
Mar 04, 2009
1.570
1.680
1.570
1.680
44,633
+0.08(+5.00%)
Mar 02, 2009
1.670
1.860
1.560
1.600
137,400
-0.22(-12.09%)
Feb 27, 2009
2.100
2.110
1.820
1.820
0
+0.19(+11.66%)
Feb 26, 2009
1.900
1.950
1.550
1.630
180,643
-0.32(-16.41%)
Feb 25, 2009
2.350
2.470
1.930
1.950
141,499
-0.35(-15.22%)
Feb 24, 2009
1.840
2.300
1.770
2.300
91,851
+0.49(+27.07%)
Feb 23, 2009
2.020
2.060
1.800
1.810
64,506
-0.19(-9.50%)
Feb 20, 2009
2.080
2.120
1.960
2.000
109,686
-0.14(-6.54%)
Feb 19, 2009
2.150
2.190
2.020
2.140
180,908
+0.03(+1.42%)
Feb 18, 2009
2.280
2.340
2.090
2.110
164,272
-0.14(-6.22%)
Feb 17, 2009
2.260
2.400
2.200
2.250
213,206
-0.17(-7.02%)
Feb 13, 2009
2.480
2.510
2.400
2.420
54,413
-0.05(-2.02%)
Feb 12, 2009
2.330
2.520
2.180
2.470
50,205
+0.11(+4.66%)
Feb 11, 2009
2.250
2.430
2.060
2.360
142,074
+0.25(+11.85%)
Feb 10, 2009
2.270
2.310
2.010
2.110
157,136
-0.19(-8.26%)
Feb 09, 2009
2.400
2.440
2.300
2.300
34,850
-0.03(-1.29%)
Feb 06, 2009
2.280
2.350
2.046
2.330
78,631
+0.08(+3.56%)
Feb 05, 2009
1.950
2.385
1.870
2.250
221,324
+0.27(+13.64%)
Feb 04, 2009
1.530
2.240
1.520
1.980
262,958
+0.45(+29.41%)
Feb 03, 2009
1.550
1.660
1.430
1.530
239,156
+0.02(+1.32%)
Feb 02, 2009
1.970
1.970
1.410
1.510
386,949
-0.45(-22.96%)
Jan 30, 2009
2.350
2.370
1.960
1.960
0
-0.35(-15.15%)
Jan 29, 2009
2.790
2.810
2.280
2.310
122,239
-0.58(-20.07%)
Jan 28, 2009
2.940
2.970
2.740
2.890
80,439
+0.00(+0.00%)
Jan 27, 2009
3.050
3.050
2.780
2.890
80,680
-0.15(-4.93%)
Jan 26, 2009
2.940
3.200
2.900
3.040
123,655
+0.07(+2.36%)
Jan 23, 2009
2.560
3.040
2.500
2.970
98,867
+0.30(+11.24%)
Jan 22, 2009
2.800
2.850
2.630
2.670
57,866
-0.06(-2.20%)
Jan 21, 2009
2.930
2.980
2.570
2.730
154,016
-0.11(-3.87%)
Jan 20, 2009
3.310
3.310
2.840
2.840
59,785
-0.58(-16.96%)
Jan 16, 2009
3.780
3.780
3.360
3.420
93,071
-0.31(-8.31%)
Jan 15, 2009
3.530
3.920
3.300
3.730
84,635
+0.20(+5.67%)
Jan 14, 2009
4.200
4.200
3.480
3.530
81,952
-0.72(-16.94%)
Jan 13, 2009
4.400
4.530
4.200
4.250
123,167
-0.21(-4.71%)
Jan 12, 2009
4.740
4.740
4.360
4.460
203,110
-0.27(-5.71%)
Jan 09, 2009
4.790
4.790
4.260
4.730
209,128
-0.01(-0.21%)
Jan 08, 2009
4.520
4.790
4.470
4.740
299,165
+0.14(+3.04%)
Jan 07, 2009
4.620
4.750
4.460
4.600
234,734
-0.05(-1.08%)
Jan 06, 2009
4.750
4.800
4.510
4.650
272,890
-0.11(-2.31%)
Jan 05, 2009
4.540
4.760
4.330
4.760
306,808
+0.27(+6.01%)
Jan 02, 2009
4.610
4.640
4.470
4.490
0
-0.07(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.