Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	51.49	51.49	51.49	51.49	0	+0.29(+0.57%)
Mar 29, 2011	50.91	51.24	50.91	51.20	400	+0.02(+0.04%)
Mar 28, 2011	51.18	51.18	51.18	51.18	325	-0.22(-0.43%)
Mar 25, 2011	51.48	51.49	51.36	51.40	12,800	+0.22(+0.42%)
Mar 24, 2011	50.63	51.18	50.63	51.18	1,107	+1.32(+2.65%)
Mar 23, 2011	49.79	49.86	49.68	49.86	4,964	-0.30(-0.60%)
Mar 22, 2011	50.10	50.18	50.10	50.16	400	+0.02(+0.04%)
Mar 21, 2011	50.14	50.14	50.14	50.14	3,000	+0.77(+1.57%)
Mar 18, 2011	49.65	49.65	49.37	49.37	6,369	+0.29(+0.58%)
Mar 17, 2011	49.32	49.32	49.08	49.08	4,000	+0.19(+0.39%)
Mar 16, 2011	49.41	49.41	48.88	48.89	2,541	-0.31(-0.63%)
Mar 15, 2011	49.20	49.91	49.20	49.20	550	-0.71(-1.42%)
Mar 14, 2011	50.14	50.14	49.91	49.91	3,529	-0.44(-0.87%)
Mar 11, 2011	49.96	50.41	49.94	50.35	4,671	+0.09(+0.18%)
Mar 10, 2011	50.78	50.78	50.19	50.26	1,284	-0.98(-1.92%)
Mar 09, 2011	51.00	51.29	51.00	51.24	618	-0.36(-0.69%)
Mar 08, 2011	51.55	51.69	51.55	51.60	539	-0.05(-0.10%)
Mar 07, 2011	51.65	51.65	51.65	51.65	550	-0.06(-0.12%)
Mar 04, 2011	51.71	51.71	51.71	51.71	250	-0.27(-0.52%)
Mar 03, 2011	51.26	52.00	51.26	51.98	2,725	+1.00(+1.96%)
Mar 02, 2011	50.97	50.98	50.69	50.98	959	+0.25(+0.49%)
Mar 01, 2011	51.24	51.24	50.70	50.73	975	-0.69(-1.34%)
Feb 25, 2011	51.42	51.42	51.42	51.42	200	+0.95(+1.88%)
Feb 24, 2011	50.26	50.51	49.98	50.47	3,719	+0.13(+0.26%)
Feb 23, 2011	51.09	51.09	49.85	50.34	3,625	-1.22(-2.36%)
Feb 22, 2011	51.74	51.74	51.55	51.56	922	-0.88(-1.69%)
Feb 17, 2011	52.08	52.44	52.44	52.44	1,200	+0.28(+0.53%)
Feb 16, 2011	52.14	52.16	52.11	52.16	1,284	+0.21(+0.41%)
Feb 15, 2011	52.06	52.09	51.95	51.95	800	-0.31(-0.59%)
Feb 14, 2011	52.02	52.26	52.02	52.26	1,043	+0.38(+0.73%)
Feb 11, 2011	51.74	51.88	51.74	51.88	523	+0.28(+0.55%)
Feb 10, 2011	51.17	51.70	51.17	51.60	865	+0.29(+0.56%)
Feb 09, 2011	51.30	51.31	51.21	51.31	1,220	+0.05(+0.09%)
Feb 08, 2011	51.17	51.26	51.17	51.26	200	+0.09(+0.17%)
Feb 07, 2011	51.29	51.43	51.17	51.17	1,132	+0.33(+0.66%)
Feb 04, 2011	50.76	50.93	50.56	50.84	2,739	+0.13(+0.26%)
Feb 02, 2011	50.77	50.71	50.71	50.71	400	-0.13(-0.26%)
Feb 01, 2011	50.57	50.88	50.57	50.84	6,259	+1.65(+3.35%)
Jan 28, 2011	49.19	49.19	49.19	49.19	0	-1.31(-2.59%)
Jan 27, 2011	50.18	50.51	50.18	50.50	1,002	+0.35(+0.70%)
Jan 26, 2011	49.78	50.15	49.78	50.15	1,146	+0.49(+0.99%)
Jan 25, 2011	49.53	49.77	49.53	49.66	1,446	-0.36(-0.71%)
Jan 24, 2011	49.50	50.02	49.48	50.02	8,993	+0.17(+0.34%)
Jan 21, 2011	50.01	50.02	49.85	49.85	900	-0.14(-0.28%)
Jan 20, 2011	49.92	49.99	49.92	49.99	200	-0.38(-0.75%)
Jan 19, 2011	50.37	50.37	50.37	50.37	100	-0.24(-0.48%)
Jan 18, 2011	50.47	50.76	50.47	50.61	819	+0.07(+0.15%)
Jan 14, 2011	50.54	50.54	50.54	50.54	200	+0.29(+0.57%)
Jan 13, 2011	50.21	50.25	50.21	50.25	500	+0.02(+0.04%)
Jan 12, 2011	50.24	50.29	50.22	50.23	795	+0.22(+0.44%)
Jan 11, 2011	49.92	50.10	49.92	50.01	2,000	+0.39(+0.79%)
Jan 10, 2011	49.27	49.65	49.27	49.62	2,659	+0.22(+0.45%)
Jan 07, 2011	49.40	49.40	49.40	49.40	100	-0.39(-0.79%)
Jan 06, 2011	49.88	49.88	49.79	49.79	689	+0.06(+0.12%)
Jan 05, 2011	49.41	49.84	49.41	49.73	1,648	+0.28(+0.57%)
Jan 04, 2011	50.30	50.30	49.29	49.45	1,330	-0.77(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.