Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
23.22
23.31
22.96
23.10
137,818
+0.10(+0.43%)
Mar 29, 2012
22.82
23.28
22.82
23.00
119,284
-0.01(-0.04%)
Mar 28, 2012
23.12
23.27
22.87
23.01
40,502
-0.10(-0.43%)
Mar 27, 2012
23.64
23.64
23.11
23.11
66,363
-0.46(-1.95%)
Mar 26, 2012
22.67
23.57
22.67
23.57
62,272
+1.09(+4.85%)
Mar 23, 2012
22.04
22.51
22.04
22.48
41,504
+0.44(+2.00%)
Mar 22, 2012
21.92
22.10
21.79
22.04
50,155
-0.15(-0.68%)
Mar 21, 2012
22.32
22.32
22.02
22.19
37,626
-0.08(-0.36%)
Mar 20, 2012
22.50
22.57
22.00
22.27
74,806
-0.42(-1.85%)
Mar 19, 2012
22.42
22.93
22.22
22.69
74,937
+0.31(+1.39%)
Mar 16, 2012
23.34
23.34
22.10
22.38
198,428
-1.37(-5.77%)
Mar 15, 2012
23.61
23.87
23.49
23.75
80,054
+0.15(+0.64%)
Mar 14, 2012
23.54
23.84
23.46
23.60
63,763
-0.02(-0.08%)
Mar 13, 2012
23.20
23.75
23.12
23.62
105,712
+0.42(+1.81%)
Mar 12, 2012
23.42
23.42
23.06
23.20
28,799
-0.24(-1.02%)
Mar 09, 2012
23.00
23.50
22.96
23.44
56,298
+0.41(+1.78%)
Mar 08, 2012
22.81
23.07
22.50
23.03
138,306
+0.39(+1.72%)
Mar 07, 2012
22.66
22.90
22.37
22.64
153,894
+0.14(+0.62%)
Mar 06, 2012
22.96
23.27
22.31
22.50
87,499
-0.70(-3.02%)
Mar 05, 2012
23.28
23.43
23.02
23.20
82,626
-0.07(-0.30%)
Mar 02, 2012
24.06
24.18
23.20
23.27
93,182
-0.76(-3.16%)
Mar 01, 2012
23.72
24.34
23.70
24.03
89,460
+0.36(+1.52%)
Feb 29, 2012
24.58
24.58
23.66
23.67
110,939
-0.81(-3.31%)
Feb 28, 2012
24.33
24.99
24.32
24.48
93,044
+0.15(+0.62%)
Feb 27, 2012
24.04
24.39
23.73
24.33
38,078
+0.13(+0.54%)
Feb 24, 2012
24.12
24.47
23.99
24.20
40,594
+0.21(+0.88%)
Feb 23, 2012
23.81
24.03
23.81
23.99
119,015
+0.15(+0.63%)
Feb 22, 2012
23.75
23.98
23.63
23.84
76,486
+0.07(+0.29%)
Feb 21, 2012
23.98
24.05
22.64
23.77
27,478
-0.12(-0.50%)
Feb 17, 2012
23.97
23.97
23.75
23.89
78,779
-0.02(-0.08%)
Feb 16, 2012
23.57
24.00
23.52
23.91
62,921
+0.40(+1.70%)
Feb 15, 2012
23.87
23.88
23.40
23.51
46,608
-0.21(-0.89%)
Feb 14, 2012
23.64
23.73
23.43
23.72
77,405
+0.05(+0.21%)
Feb 13, 2012
23.50
23.75
23.50
23.67
80,815
+0.47(+2.03%)
Feb 10, 2012
23.30
23.63
23.10
23.20
55,525
-0.31(-1.32%)
Feb 09, 2012
23.77
23.86
23.46
23.51
80,722
-0.22(-0.93%)
Feb 08, 2012
61.21
29.90
22.57
23.73
85,744
+1.48(+6.65%)
Feb 07, 2012
22.12
22.35
22.02
22.25
30,182
+0.16(+0.72%)
Feb 06, 2012
22.34
22.38
21.99
22.09
34,430
-0.29(-1.30%)
Feb 03, 2012
22.39
22.62
22.18
22.38
58,394
+0.38(+1.73%)
Feb 02, 2012
22.10
22.18
21.79
22.00
38,743
-0.08(-0.36%)
Feb 01, 2012
21.53
22.22
21.53
22.08
100,718
+0.75(+3.52%)
Jan 31, 2012
21.41
21.58
21.31
21.33
41,884
+0.06(+0.28%)
Jan 30, 2012
21.21
21.44
21.17
21.27
36,196
-0.17(-0.79%)
Jan 27, 2012
21.21
21.45
20.98
21.44
45,948
+0.12(+0.56%)
Jan 26, 2012
21.51
21.51
21.16
21.32
90,046
+0.02(+0.09%)
Jan 25, 2012
21.18
21.39
20.94
21.30
46,200
+0.04(+0.19%)
Jan 24, 2012
21.17
21.39
21.07
21.26
51,721
-0.06(-0.28%)
Jan 23, 2012
21.06
21.34
20.90
21.32
47,773
+0.28(+1.33%)
Jan 20, 2012
20.84
21.11
20.79
21.04
54,807
+0.23(+1.11%)
Jan 19, 2012
20.85
20.88
20.63
20.81
39,723
+0.00(+0.00%)
Jan 18, 2012
20.71
20.86
20.56
20.81
41,073
+0.05(+0.24%)
Jan 17, 2012
20.94
20.99
20.62
20.76
74,735
+0.06(+0.29%)
Jan 13, 2012
20.47
20.74
20.36
20.70
47,091
-0.05(-0.24%)
Jan 12, 2012
20.77
20.91
20.41
20.75
36,834
+0.01(+0.05%)
Jan 11, 2012
20.64
20.85
20.58
20.74
72,420
-0.03(-0.14%)
Jan 10, 2012
20.69
20.79
20.52
20.77
101,809
+0.29(+1.42%)
Jan 09, 2012
20.34
20.67
20.22
20.48
79,523
+0.19(+0.94%)
Jan 06, 2012
20.07
20.54
20.00
20.29
79,036
+0.23(+1.15%)
Jan 05, 2012
19.91
20.27
19.79
20.06
111,935
-0.02(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.