Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.687
+0.007 (+0.44%)
Streaming Delayed Price
Updated: 9:37 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.240
2.400
2.240
2.400
124,002
-0.05(-2.04%)
Mar 29, 2012
2.370
2.450
2.340
2.450
42,523
+0.07(+2.94%)
Mar 28, 2012
2.340
2.400
2.300
2.380
96,791
+0.04(+1.71%)
Mar 27, 2012
2.285
2.340
2.250
2.340
46,129
+0.09(+4.00%)
Mar 26, 2012
2.250
2.270
2.240
2.250
15,222
+0.03(+1.35%)
Mar 23, 2012
2.160
2.230
2.154
2.220
18,586
+0.09(+4.23%)
Mar 22, 2012
2.120
2.139
2.110
2.130
41,429
+0.01(+0.47%)
Mar 21, 2012
2.160
2.193
2.120
2.120
36,102
-0.04(-1.85%)
Mar 20, 2012
2.170
2.199
2.150
2.160
28,947
-0.04(-1.82%)
Mar 19, 2012
2.230
2.310
2.160
2.200
11,123
-0.06(-2.65%)
Mar 16, 2012
2.240
2.325
2.180
2.260
72,714
+0.00(+0.00%)
Mar 15, 2012
2.250
2.260
2.250
2.260
12,479
+0.00(+0.00%)
Mar 14, 2012
2.250
2.260
2.200
2.260
3,203
+0.07(+3.20%)
Mar 13, 2012
2.220
2.300
2.190
2.190
17,187
-0.03(-1.35%)
Mar 12, 2012
2.240
2.250
2.160
2.220
23,144
-0.04(-1.77%)
Mar 09, 2012
2.180
2.263
2.180
2.260
3,200
+0.06(+2.73%)
Mar 08, 2012
2.206
2.250
2.160
2.200
16,002
+0.04(+1.85%)
Mar 07, 2012
2.205
2.222
2.150
2.160
18,163
-0.08(-3.57%)
Mar 06, 2012
2.240
2.247
2.210
2.240
6,075
-0.06(-2.61%)
Mar 05, 2012
2.350
2.350
2.210
2.300
21,407
-0.00(-0.00%)
Mar 02, 2012
2.310
2.409
2.300
2.300
8,805
-0.03(-1.28%)
Mar 01, 2012
2.310
2.370
2.300
2.330
10,982
+0.03(+1.30%)
Feb 29, 2012
2.270
2.390
2.260
2.300
14,185
+0.04(+1.77%)
Feb 28, 2012
2.230
2.350
2.210
2.260
16,680
-0.05(-2.16%)
Feb 27, 2012
2.380
2.380
2.230
2.310
23,363
-0.09(-3.75%)
Feb 24, 2012
2.480
2.480
2.360
2.400
24,196
-0.05(-2.04%)
Feb 23, 2012
2.380
2.467
2.370
2.450
13,985
+0.08(+3.38%)
Feb 22, 2012
2.440
2.440
2.360
2.370
41,161
-0.03(-1.25%)
Feb 21, 2012
2.270
2.460
2.270
2.400
63,362
+0.16(+7.14%)
Feb 17, 2012
2.220
2.280
2.180
2.240
18,195
+0.05(+2.28%)
Feb 16, 2012
2.210
2.236
2.160
2.190
23,482
-0.02(-0.90%)
Feb 15, 2012
2.320
2.320
2.200
2.210
32,112
-0.09(-3.91%)
Feb 14, 2012
2.300
2.300
2.280
2.300
30,288
+0.03(+1.32%)
Feb 13, 2012
2.210
2.300
2.210
2.270
36,536
+0.08(+3.65%)
Feb 10, 2012
2.190
2.240
2.190
2.190
11,497
+0.01(+0.46%)
Feb 09, 2012
2.230
2.230
2.180
2.180
11,188
-0.03(-1.36%)
Feb 08, 2012
2.220
2.230
2.200
2.210
12,605
+0.00(+0.00%)
Feb 07, 2012
2.190
2.210
2.150
2.210
14,247
+0.00(+0.00%)
Feb 06, 2012
2.200
2.210
2.140
2.210
7,963
+0.00(+0.05%)
Feb 03, 2012
2.150
2.209
2.150
2.209
36,172
+0.09(+4.20%)
Feb 02, 2012
2.090
2.160
2.090
2.120
10,056
+0.06(+2.91%)
Feb 01, 2012
2.120
2.200
2.060
2.060
71,453
-0.04(-1.90%)
Jan 31, 2012
2.160
2.200
2.060
2.100
38,473
+0.00(+0.00%)
Jan 30, 2012
2.100
2.150
2.080
2.100
9,448
+0.00(+0.00%)
Jan 27, 2012
2.060
2.213
2.060
2.100
49,080
+0.03(+1.45%)
Jan 26, 2012
2.150
2.190
2.070
2.070
26,082
-0.03(-1.43%)
Jan 25, 2012
2.123
2.160
2.100
2.100
19,220
+0.00(+0.00%)
Jan 24, 2012
2.140
2.210
2.100
2.100
12,780
-0.02(-0.94%)
Jan 23, 2012
2.220
2.220
2.100
2.120
21,412
-0.05(-2.30%)
Jan 20, 2012
2.180
2.220
2.130
2.170
15,050
+0.07(+3.33%)
Jan 19, 2012
2.120
2.179
2.080
2.100
12,955
+0.01(+0.48%)
Jan 18, 2012
2.160
2.174
2.080
2.090
28,427
-0.04(-1.88%)
Jan 17, 2012
2.150
2.249
2.090
2.130
29,025
+0.01(+0.47%)
Jan 13, 2012
2.080
2.140
2.070
2.120
8,759
-0.01(-0.47%)
Jan 12, 2012
2.160
2.180
2.100
2.130
16,749
-0.02(-1.02%)
Jan 11, 2012
2.260
2.260
2.090
2.152
36,932
+0.04(+1.99%)
Jan 10, 2012
2.140
2.260
2.070
2.110
36,577
+0.02(+0.96%)
Jan 09, 2012
2.070
2.113
2.070
2.090
5,628
+0.04(+1.95%)
Jan 06, 2012
2.139
2.139
2.050
2.050
19,204
-0.05(-2.38%)
Jan 05, 2012
2.100
2.160
2.090
2.100
15,504
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.