Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.60	35.69	35.40	35.51	745,274	-0.02(-0.05%)
Mar 29, 2012	35.55	35.58	35.05	35.53	1,397,318	-0.15(-0.42%)
Mar 28, 2012	35.66	35.83	35.44	35.68	858,976	-0.10(-0.27%)
Mar 27, 2012	35.94	36.08	35.75	35.78	745,351	-0.14(-0.38%)
Mar 26, 2012	35.70	35.96	35.69	35.91	1,094,749	+0.47(+1.32%)
Mar 23, 2012	35.16	35.46	34.91	35.45	611,158	+0.27(+0.78%)
Mar 22, 2012	34.94	35.24	34.86	35.17	821,858	-0.19(-0.52%)
Mar 21, 2012	35.54	35.54	35.15	35.36	959,262	-0.13(-0.37%)
Mar 20, 2012	35.43	35.64	35.10	35.49	845,424	-0.26(-0.74%)
Mar 19, 2012	35.60	35.85	35.51	35.75	1,068,123	+0.14(+0.39%)
Mar 16, 2012	35.64	35.72	35.55	35.61	811,712	+0.13(+0.37%)
Mar 15, 2012	35.15	35.61	35.09	35.48	1,145,587	+0.35(+0.99%)
Mar 14, 2012	35.41	35.57	35.08	35.14	1,112,931	-0.28(-0.79%)
Mar 13, 2012	34.81	35.42	34.74	35.42	1,368,209	+0.71(+2.05%)
Mar 12, 2012	34.85	34.91	34.65	34.71	728,989	-0.22(-0.63%)
Mar 09, 2012	34.82	35.01	34.74	34.93	935,666	+0.25(+0.72%)
Mar 08, 2012	34.53	34.80	34.25	34.68	1,049,376	+0.57(+1.68%)
Mar 07, 2012	34.16	34.21	33.74	34.10	1,426,382	-0.02(-0.07%)
Mar 06, 2012	34.46	34.48	34.01	34.13	1,208,300	-0.74(-2.11%)
Mar 05, 2012	34.87	34.93	34.62	34.86	803,692	-0.11(-0.31%)
Mar 02, 2012	35.08	35.13	34.84	34.97	963,042	-0.07(-0.19%)
Mar 01, 2012	35.06	35.20	34.92	35.03	1,757,426	+0.01(+0.02%)
Feb 29, 2012	35.42	35.52	35.02	35.03	1,617,121	-0.12(-0.34%)
Feb 28, 2012	35.09	35.26	34.96	35.15	1,273,711	+0.31(+0.89%)
Feb 27, 2012	34.63	35.07	34.53	34.84	1,219,631	+0.07(+0.19%)
Feb 24, 2012	34.90	34.95	34.74	34.77	790,927	-0.13(-0.38%)
Feb 23, 2012	34.96	35.18	34.85	34.90	1,081,567	+0.00(+0.00%)
Feb 22, 2012	35.06	35.11	34.83	34.90	938,180	-0.22(-0.63%)
Feb 21, 2012	34.96	35.37	34.79	35.12	1,015,926	+0.23(+0.67%)
Feb 17, 2012	34.97	34.99	34.71	34.89	652,811	+0.02(+0.07%)
Feb 16, 2012	34.53	34.94	34.52	34.87	844,152	+0.26(+0.76%)
Feb 15, 2012	35.02	35.03	34.49	34.60	964,505	-0.24(-0.69%)
Feb 14, 2012	34.79	34.85	34.50	34.84	848,841	+0.01(+0.02%)
Feb 13, 2012	34.90	35.00	34.65	34.84	731,047	+0.17(+0.48%)
Feb 10, 2012	34.71	34.82	34.47	34.67	998,741	-0.50(-1.41%)
Feb 09, 2012	35.27	35.37	35.05	35.17	1,012,349	-0.01(-0.02%)
Feb 08, 2012	34.99	35.24	34.79	35.17	850,328	+0.23(+0.67%)
Feb 07, 2012	35.12	35.17	34.75	34.94	865,941	-0.16(-0.44%)
Feb 06, 2012	35.09	35.33	35.05	35.09	649,932	-0.23(-0.66%)
Feb 03, 2012	35.20	35.46	35.11	35.33	861,808	+0.41(+1.16%)
Feb 02, 2012	35.14	35.14	34.67	34.92	842,190	-0.23(-0.66%)
Feb 01, 2012	35.12	35.26	34.97	35.15	1,272,413	+0.42(+1.20%)
Jan 31, 2012	35.02	35.09	34.26	34.74	1,445,015	+0.06(+0.17%)
Jan 30, 2012	34.58	34.68	34.23	34.68	1,067,325	-0.27(-0.79%)
Jan 27, 2012	35.02	35.22	34.84	34.95	1,106,116	-0.21(-0.60%)
Jan 26, 2012	35.91	35.97	35.03	35.16	1,294,254	-0.56(-1.57%)
Jan 25, 2012	35.43	35.75	35.12	35.72	907,994	+0.20(+0.57%)
Jan 24, 2012	35.32	35.64	35.32	35.52	970,609	-0.27(-0.74%)
Jan 23, 2012	35.07	35.89	35.07	35.79	1,209,698	+0.81(+2.33%)
Jan 20, 2012	34.81	34.97	34.71	34.97	514,834	+0.04(+0.10%)
Jan 19, 2012	34.48	35.01	34.48	34.94	993,326	+0.64(+1.86%)
Jan 18, 2012	33.83	34.39	33.81	34.30	845,491	+0.37(+1.08%)
Jan 17, 2012	33.80	34.19	33.79	33.93	838,662	+0.32(+0.95%)
Jan 13, 2012	33.77	33.87	33.40	33.62	832,336	-0.40(-1.18%)
Jan 12, 2012	33.86	34.10	33.67	34.02	789,710	+0.29(+0.86%)
Jan 11, 2012	33.76	33.83	33.61	33.73	686,119	-0.05(-0.16%)
Jan 10, 2012	33.73	33.89	33.69	33.78	909,750	+0.37(+1.10%)
Jan 09, 2012	33.39	33.43	33.18	33.41	778,934	+0.08(+0.25%)
Jan 06, 2012	33.31	33.46	33.04	33.33	1,004,833	-0.01(-0.02%)
Jan 05, 2012	33.23	33.38	32.97	33.34	1,192,791	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.