Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
50.75
51.38
50.66
51.12
1,590,660
+0.35(+0.69%)
Mar 27, 2013
50.04
50.85
49.82
50.77
993,274
+0.48(+0.95%)
Mar 26, 2013
49.86
50.34
49.69
50.30
1,557,615
+0.76(+1.54%)
Mar 25, 2013
49.81
50.12
49.40
49.54
1,252,773
-0.03(-0.06%)
Mar 22, 2013
49.23
49.57
49.15
49.57
870,368
+0.64(+1.31%)
Mar 21, 2013
49.10
49.53
48.90
48.93
1,173,372
-0.44(-0.88%)
Mar 20, 2013
49.77
49.95
49.26
49.36
1,210,984
-0.11(-0.22%)
Mar 19, 2013
49.78
49.89
49.19
49.47
1,723,946
-0.11(-0.22%)
Mar 18, 2013
49.28
49.70
48.86
49.59
1,477,794
-0.34(-0.68%)
Mar 15, 2013
49.63
50.13
49.57
49.93
1,603,245
+0.06(+0.11%)
Mar 14, 2013
49.73
50.09
49.55
49.87
814,278
+0.16(+0.32%)
Mar 13, 2013
49.30
49.93
49.30
49.71
1,101,047
+0.48(+0.97%)
Mar 12, 2013
49.62
49.78
48.86
49.24
1,637,097
-0.43(-0.86%)
Mar 11, 2013
49.92
50.08
49.53
49.66
1,710,833
-0.48(-0.96%)
Mar 08, 2013
49.02
50.18
48.92
50.15
1,887,623
+1.40(+2.88%)
Mar 07, 2013
48.62
49.03
48.57
48.74
1,773,465
+0.17(+0.34%)
Mar 06, 2013
48.28
48.62
48.08
48.58
2,091,845
+0.47(+0.98%)
Mar 05, 2013
47.96
48.42
47.90
48.10
1,600,245
+0.37(+0.78%)
Mar 04, 2013
47.68
47.94
47.42
47.73
1,422,938
-0.15(-0.31%)
Mar 01, 2013
47.19
48.45
46.95
47.88
2,167,675
+0.34(+0.71%)
Feb 28, 2013
46.86
47.75
46.84
47.54
2,383,047
+0.84(+1.81%)
Feb 27, 2013
46.01
46.91
45.98
46.70
1,281,074
+0.67(+1.46%)
Feb 26, 2013
45.51
46.07
45.26
46.03
1,866,789
-0.05(-0.10%)
Feb 22, 2013
45.35
46.08
45.28
46.07
1,453,090
+0.91(+2.01%)
Feb 21, 2013
45.20
45.28
44.43
45.17
2,222,613
-0.13(-0.28%)
Feb 20, 2013
46.22
46.29
45.26
45.29
1,675,097
-1.17(-2.51%)
Feb 19, 2013
46.88
46.88
46.02
46.46
2,183,531
-0.43(-0.91%)
Feb 15, 2013
46.52
47.27
46.49
46.89
1,864,014
+0.46(+0.99%)
Feb 14, 2013
46.54
46.71
46.18
46.43
1,647,810
-0.17(-0.37%)
Feb 13, 2013
47.25
47.25
46.47
46.60
1,233,914
-0.45(-0.96%)
Feb 12, 2013
47.04
47.25
46.96
47.05
1,277,157
+0.00(+0.00%)
Feb 11, 2013
47.34
47.50
46.96
47.05
1,325,604
-0.21(-0.45%)
Feb 08, 2013
47.04
47.43
46.87
47.27
1,292,992
+0.35(+0.74%)
Feb 07, 2013
47.32
47.33
46.42
46.92
2,089,236
-0.44(-0.93%)
Feb 06, 2013
45.02
47.60
45.02
47.36
3,750,010
+3.50(+7.99%)
Feb 04, 2013
44.19
44.48
43.82
43.86
2,340,657
-0.49(-1.10%)
Feb 01, 2013
44.27
44.44
43.61
44.35
3,644,675
+0.32(+0.72%)
Jan 31, 2013
44.23
44.77
43.94
44.03
1,805,151
-0.15(-0.34%)
Jan 30, 2013
44.43
44.61
44.14
44.18
800,920
-0.22(-0.50%)
Jan 29, 2013
44.91
45.06
44.36
44.40
1,747,620
-0.66(-1.47%)
Jan 28, 2013
45.19
45.26
44.80
45.06
892,962
-0.02(-0.05%)
Jan 25, 2013
44.70
45.09
44.35
45.09
1,059,355
+0.52(+1.17%)
Jan 24, 2013
43.87
44.90
43.87
44.57
1,189,111
+0.72(+1.64%)
Jan 23, 2013
44.18
44.20
43.81
43.85
1,205,621
-0.35(-0.79%)
Jan 22, 2013
44.27
44.33
43.96
44.20
1,568,449
-0.08(-0.18%)
Jan 18, 2013
44.57
44.65
44.02
44.27
1,040,825
-0.26(-0.58%)
Jan 17, 2013
44.23
44.69
44.03
44.53
986,257
+0.60(+1.37%)
Jan 16, 2013
44.23
44.30
43.76
43.94
923,879
-0.36(-0.80%)
Jan 15, 2013
44.10
44.42
43.97
44.29
1,220,241
+0.09(+0.21%)
Jan 14, 2013
44.16
44.47
44.04
44.20
554,863
-0.02(-0.04%)
Jan 11, 2013
44.49
44.59
44.10
44.21
1,002,548
-0.13(-0.28%)
Jan 10, 2013
44.68
44.80
44.12
44.34
1,641,875
-0.18(-0.41%)
Jan 09, 2013
44.36
44.80
44.36
44.52
1,239,123
+0.29(+0.66%)
Jan 08, 2013
43.92
44.51
43.88
44.23
2,320,694
+0.03(+0.07%)
Jan 07, 2013
44.06
44.31
43.90
44.20
1,645,232
-0.11(-0.25%)
Jan 04, 2013
43.83
44.37
43.65
44.31
1,787,415
+0.58(+1.32%)
Jan 03, 2013
43.60
43.94
43.46
43.73
1,512,996
+0.21(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.