Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.46	30.61	30.41	30.60	66,971	+0.01(+0.03%)
Mar 27, 2013	30.31	30.59	30.24	30.59	260,576	+0.11(+0.36%)
Mar 26, 2013	30.42	30.59	30.42	30.48	80,015	+0.20(+0.68%)
Mar 25, 2013	30.57	30.58	30.15	30.27	132,057	-0.18(-0.59%)
Mar 22, 2013	30.43	30.53	30.37	30.46	55,130	+0.05(+0.16%)
Mar 21, 2013	30.60	30.67	30.38	30.41	166,443	-0.36(-1.18%)
Mar 20, 2013	30.79	30.85	30.72	30.77	56,618	+0.29(+0.96%)
Mar 19, 2013	30.67	30.74	30.27	30.48	225,125	-0.35(-1.12%)
Mar 18, 2013	30.81	30.96	30.75	30.83	140,170	-0.50(-1.58%)
Mar 15, 2013	31.30	31.35	31.21	31.32	145,413	-0.12(-0.38%)
Mar 14, 2013	31.51	31.57	31.40	31.44	95,707	+0.19(+0.61%)
Mar 13, 2013	31.48	31.48	31.23	31.25	120,673	-0.43(-1.34%)
Mar 12, 2013	31.94	31.97	31.58	31.68	161,281	-0.37(-1.16%)
Mar 11, 2013	32.09	32.12	31.94	32.05	240,787	-0.23(-0.71%)
Mar 08, 2013	32.24	32.34	32.05	32.27	186,830	+0.32(+1.01%)
Mar 07, 2013	31.79	31.98	31.78	31.95	94,431	+0.30(+0.94%)
Mar 06, 2013	31.57	31.70	31.46	31.65	248,152	+0.36(+1.16%)
Mar 05, 2013	31.33	31.48	31.27	31.29	176,923	+0.24(+0.76%)
Mar 04, 2013	30.94	31.05	30.82	31.05	91,759	-0.25(-0.81%)
Mar 01, 2013	31.16	31.37	31.11	31.31	236,643	-0.10(-0.33%)
Feb 28, 2013	31.46	31.62	31.39	31.41	73,036	-0.11(-0.35%)
Feb 27, 2013	31.16	31.56	31.16	31.52	92,352	+0.32(+1.04%)
Feb 26, 2013	31.16	31.25	30.88	31.20	105,121	-0.34(-1.07%)
Feb 22, 2013	31.53	31.56	31.35	31.53	244,114	+0.18(+0.58%)
Feb 21, 2013	31.54	31.60	31.19	31.35	120,865	-0.46(-1.44%)
Feb 20, 2013	32.31	32.34	31.79	31.81	162,637	-0.52(-1.61%)
Feb 19, 2013	32.33	32.42	32.29	32.33	224,520	-0.07(-0.22%)
Feb 15, 2013	32.46	32.52	32.33	32.40	50,073	-0.04(-0.12%)
Feb 14, 2013	32.36	32.49	32.34	32.44	56,245	-0.09(-0.29%)
Feb 13, 2013	32.50	32.62	32.49	32.53	39,060	+0.17(+0.51%)
Feb 12, 2013	32.33	32.50	32.24	32.37	49,113	+0.06(+0.17%)
Feb 11, 2013	32.42	32.42	32.23	32.31	61,021	-0.10(-0.32%)
Feb 08, 2013	32.27	32.46	32.27	32.42	68,394	+0.19(+0.59%)
Feb 07, 2013	32.60	32.60	32.09	32.23	135,440	-0.43(-1.33%)
Feb 06, 2013	32.56	32.66	32.39	32.66	180,045	+0.05(+0.15%)
Feb 04, 2013	32.87	32.90	32.54	32.61	73,632	-0.61(-1.83%)
Feb 01, 2013	33.15	33.31	33.09	33.22	114,310	+0.19(+0.57%)
Jan 31, 2013	32.98	33.14	32.94	33.03	171,643	-0.08(-0.24%)
Jan 30, 2013	33.08	33.17	33.01	33.11	93,577	-0.15(-0.45%)
Jan 29, 2013	32.94	33.28	32.94	33.26	127,214	+0.43(+1.32%)
Jan 28, 2013	33.10	33.10	32.76	32.83	108,768	-0.17(-0.50%)
Jan 25, 2013	33.02	33.04	32.80	32.99	149,505	+0.01(+0.02%)
Jan 24, 2013	33.01	33.21	32.89	32.98	99,463	-0.07(-0.21%)
Jan 23, 2013	33.05	33.09	32.92	33.05	277,174	-0.03(-0.10%)
Jan 22, 2013	33.05	33.11	32.97	33.09	172,974	-0.06(-0.17%)
Jan 18, 2013	33.09	33.20	33.00	33.14	178,723	+0.15(+0.45%)
Jan 17, 2013	32.92	33.09	32.88	32.99	115,926	+0.28(+0.85%)
Jan 16, 2013	32.50	32.74	32.50	32.71	92,173	-0.09(-0.27%)
Jan 15, 2013	32.75	32.81	32.66	32.80	94,810	-0.04(-0.12%)
Jan 14, 2013	32.90	32.94	32.76	32.84	180,184	+0.30(+0.92%)
Jan 11, 2013	32.72	32.72	32.51	32.54	269,957	-0.40(-1.22%)
Jan 10, 2013	32.81	33.01	32.67	32.94	108,799	+0.26(+0.80%)
Jan 09, 2013	32.63	32.74	32.55	32.68	144,942	+0.17(+0.53%)
Jan 08, 2013	32.56	32.59	32.30	32.51	390,159	-0.28(-0.84%)
Jan 07, 2013	32.76	32.86	32.67	32.79	64,921	-0.28(-0.86%)
Jan 04, 2013	32.86	33.09	32.77	33.07	137,657	+0.08(+0.24%)
Jan 03, 2013	32.85	33.23	32.83	32.99	72,414	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.