Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.860
-0.020 (-0.34%)
Official Closing Price
Updated: 6:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1.977
1.990
1.938
1.963
20,372,140
-0.02(-1.06%)
Mar 27, 2013
2.007
2.022
1.971
1.984
16,069,792
-0.05(-2.35%)
Mar 26, 2013
2.064
2.091
2.019
2.032
8,865,246
-0.03(-1.48%)
Mar 25, 2013
2.149
2.160
2.026
2.063
16,191,579
-0.08(-3.57%)
Mar 22, 2013
2.124
2.150
2.110
2.139
14,543,466
+0.01(+0.36%)
Mar 21, 2013
2.202
2.206
2.103
2.131
15,955,763
-0.08(-3.55%)
Mar 20, 2013
2.112
2.229
2.112
2.210
20,346,664
+0.02(+0.96%)
Mar 19, 2013
2.269
2.292
2.166
2.189
20,700,614
-0.06(-2.88%)
Mar 18, 2013
2.271
2.312
2.248
2.254
18,826,682
-0.03(-1.50%)
Mar 15, 2013
2.351
2.351
2.273
2.288
21,464,764
-0.07(-2.92%)
Mar 14, 2013
2.397
2.407
2.294
2.357
24,693,086
-0.04(-1.67%)
Mar 13, 2013
2.382
2.414
2.365
2.397
13,400,129
+0.02(+0.97%)
Mar 12, 2013
2.391
2.428
2.361
2.374
27,444,134
-0.02(-0.72%)
Mar 11, 2013
2.388
2.453
2.357
2.391
23,065,962
+0.00(+0.08%)
Mar 08, 2013
2.468
2.485
2.357
2.389
27,663,674
-0.06(-2.42%)
Mar 07, 2013
2.491
2.504
2.409
2.449
30,454,694
-0.04(-1.61%)
Mar 06, 2013
2.399
2.619
2.361
2.489
61,563,464
+0.11(+4.49%)
Mar 05, 2013
2.409
2.437
2.313
2.382
49,419,524
-0.06(-2.50%)
Mar 04, 2013
1.978
2.472
1.978
2.443
149,071,024
+0.47(+23.96%)
Mar 01, 2013
1.854
1.984
1.852
1.971
24,919,924
+0.12(+6.62%)
Feb 28, 2013
1.891
1.896
1.816
1.848
37,243,048
-0.06(-3.11%)
Feb 27, 2013
1.887
1.921
1.856
1.908
12,021,553
+0.02(+0.81%)
Feb 26, 2013
1.894
1.923
1.866
1.892
9,817,762
+0.01(+0.41%)
Feb 25, 2013
1.952
1.973
1.883
1.885
10,467,365
-0.05(-2.38%)
Feb 22, 2013
1.988
1.994
1.919
1.931
19,767,408
-0.02(-1.27%)
Feb 21, 2013
1.984
2.027
1.956
1.956
15,154,461
-0.03(-1.73%)
Feb 20, 2013
2.091
2.114
1.980
1.990
13,641,841
-0.10(-4.67%)
Feb 19, 2013
2.068
2.150
2.045
2.087
16,680,871
+0.04(+1.77%)
Feb 15, 2013
2.085
2.141
2.042
2.051
15,269,661
-0.04(-2.01%)
Feb 14, 2013
2.005
2.150
1.982
2.093
20,389,718
+0.08(+3.99%)
Feb 13, 2013
2.019
2.074
1.978
2.013
19,023,316
+0.01(+0.29%)
Feb 12, 2013
1.996
2.034
1.975
2.007
13,350,086
+0.01(+0.29%)
Feb 11, 2013
1.950
2.080
1.910
2.001
21,397,278
+0.05(+2.65%)
Feb 08, 2013
1.940
2.040
1.912
1.950
22,256,068
+0.01(+0.59%)
Feb 07, 2013
1.984
1.998
1.885
1.938
25,690,152
-0.05(-2.59%)
Feb 06, 2013
1.770
2.023
1.738
1.990
58,376,368
+0.35(+21.47%)
Feb 04, 2013
1.646
1.673
1.627
1.638
5,992,239
-0.03(-1.83%)
Feb 01, 2013
1.676
1.684
1.653
1.669
7,120,770
+0.02(+1.39%)
Jan 31, 2013
1.646
1.671
1.606
1.646
10,311,108
-0.01(-0.58%)
Jan 30, 2013
1.587
1.740
1.567
1.655
24,986,886
+0.06(+3.84%)
Jan 29, 2013
1.554
1.594
1.548
1.594
22,914,496
+0.04(+2.71%)
Jan 28, 2013
1.602
1.610
1.550
1.552
9,235,351
-0.06(-3.56%)
Jan 25, 2013
1.587
1.615
1.581
1.610
5,165,690
+0.03(+1.69%)
Jan 24, 2013
1.644
1.655
1.581
1.583
9,417,953
-0.05(-3.16%)
Jan 23, 2013
1.642
1.675
1.604
1.634
7,997,395
-0.02(-0.93%)
Jan 22, 2013
1.539
1.652
1.539
1.650
12,282,312
+0.11(+7.07%)
Jan 18, 2013
1.531
1.577
1.529
1.541
8,339,318
+0.01(+0.37%)
Jan 17, 2013
1.539
1.546
1.510
1.535
9,555,580
+0.00(+0.00%)
Jan 16, 2013
1.585
1.590
1.531
1.535
7,475,291
-0.05(-3.25%)
Jan 15, 2013
1.537
1.594
1.489
1.587
23,682,486
+0.04(+2.34%)
Jan 14, 2013
1.579
1.592
1.546
1.550
6,399,152
-0.03(-1.82%)
Jan 11, 2013
1.629
1.638
1.569
1.579
7,601,378
-0.06(-3.73%)
Jan 10, 2013
1.581
1.696
1.567
1.640
20,782,412
+0.07(+4.76%)
Jan 09, 2013
1.550
1.606
1.550
1.566
9,359,618
+0.01(+0.37%)
Jan 08, 2013
1.646
1.653
1.541
1.560
23,648,288
-0.10(-5.77%)
Jan 07, 2013
1.738
1.751
1.644
1.655
17,264,360
-0.08(-4.73%)
Jan 04, 2013
1.562
1.810
1.556
1.738
52,542,652
+0.18(+11.67%)
Jan 03, 2013
1.560
1.575
1.545
1.556
15,185,656
-0.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.