Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 27, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 26, 2013
0.1200
0.1200
0.1200
0.1200
4,000
+0.01(+14.29%)
Mar 25, 2013
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 22, 2013
0.1100
0.1100
0.1050
0.1050
10,500
-0.01(-8.70%)
Mar 21, 2013
0.1150
0.1150
0.1150
0.1150
7,000
+0.01(+4.55%)
Mar 20, 2013
0.1100
0.1100
0.1100
0.1100
402
-0.01(-8.33%)
Mar 19, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 18, 2013
0.1200
0.1200
0.1200
0.1200
10,000
+0.01(+9.09%)
Mar 15, 2013
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 14, 2013
0.1200
0.1200
0.1100
0.1100
18,945
-0.01(-8.33%)
Mar 13, 2013
0.1100
0.1200
0.1100
0.1200
22,000
+0.01(+9.09%)
Mar 12, 2013
0.1200
0.1200
0.1100
0.1100
24,000
-0.01(-12.00%)
Mar 11, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 08, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 07, 2013
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 06, 2013
0.1250
0.1250
0.1250
0.1250
15,268
-0.02(-16.67%)
Mar 05, 2013
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Mar 04, 2013
0.1500
0.1500
0.1500
0.1500
1,000
+0.01(+7.14%)
Mar 01, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 28, 2013
0.1400
0.1650
0.1400
0.1400
13,500
+0.01(+7.69%)
Feb 27, 2013
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 26, 2013
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 25, 2013
0.1250
0.1300
0.1250
0.1300
20,000
+0.01(+8.33%)
Feb 22, 2013
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 21, 2013
0.1250
0.1250
0.1200
0.1200
33,334
-0.01(-7.69%)
Feb 20, 2013
0.1300
0.1300
0.1300
0.1300
4,500
+0.01(+4.00%)
Feb 19, 2013
0.1250
0.1250
0.1250
0.1250
1,000
-0.03(-19.35%)
Feb 15, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 14, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Feb 13, 2013
0.1550
0.1550
0.1550
0.1550
6,412
+0.02(+19.23%)
Feb 12, 2013
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+8.33%)
Feb 11, 2013
0.1100
0.1200
0.1100
0.1200
32,000
+0.00(+0.00%)
Feb 08, 2013
0.1200
0.1200
0.1100
0.1200
37,000
-0.01(-7.69%)
Feb 07, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 06, 2013
0.1300
0.1400
0.1300
0.1300
35,500
+0.01(+4.00%)
Feb 04, 2013
0.1250
0.1400
0.1200
0.1250
23,460
-0.05(-26.47%)
Feb 01, 2013
0.1700
0.1700
0.1700
0.1700
1,000
-0.01(-5.56%)
Jan 31, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 30, 2013
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jan 29, 2013
0.1500
0.1800
0.1400
0.1800
55,500
+0.00(+0.00%)
Jan 28, 2013
0.1800
0.1800
0.1800
0.1800
2,479
-0.01(-2.70%)
Jan 25, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 24, 2013
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Jan 23, 2013
0.1450
0.1850
0.1450
0.1850
48,161
+0.05(+42.31%)
Jan 22, 2013
0.1300
0.1300
0.1300
0.1300
3,000
-0.04(-23.53%)
Jan 21, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 18, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 17, 2013
0.1700
0.1700
0.1700
0.1700
560
+0.03(+21.43%)
Jan 16, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 15, 2013
0.1400
0.1400
0.1400
0.1400
1,000
-0.04(-22.22%)
Jan 14, 2013
0.1850
0.1850
0.1800
0.1800
41,750
+0.00(+0.00%)
Jan 11, 2013
0.1800
0.1900
0.1800
0.1800
30,000
+0.00(+0.00%)
Jan 10, 2013
0.1850
0.1950
0.1800
0.1800
32,000
+0.01(+5.88%)
Jan 09, 2013
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jan 08, 2013
0.1750
0.1750
0.1700
0.1700
45,000
+0.00(+0.00%)
Jan 07, 2013
0.1700
0.1700
0.1700
0.1700
75,000
+0.04(+30.77%)
Jan 04, 2013
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 03, 2013
0.1300
0.1300
0.1300
0.1300
2,169
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.