Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.41	58.19	57.06	58.04	345,028	+0.91(+1.59%)
Mar 28, 2014	57.06	57.69	56.87	57.13	302,727	+0.22(+0.38%)
Mar 27, 2014	57.67	58.26	56.87	56.92	418,267	-0.97(-1.67%)
Mar 26, 2014	58.26	58.54	57.84	57.88	466,792	-0.22(-0.37%)
Mar 25, 2014	58.28	58.44	57.81	58.10	376,458	+0.12(+0.21%)
Mar 24, 2014	58.66	59.11	57.78	57.98	447,220	-0.53(-0.91%)
Mar 21, 2014	58.04	58.81	57.77	58.51	1,507,006	+0.86(+1.49%)
Mar 20, 2014	56.49	58.11	56.39	57.65	973,691	+1.06(+1.87%)
Mar 19, 2014	56.38	56.81	56.01	56.59	740,833	+0.01(+0.01%)
Mar 18, 2014	56.65	56.88	56.20	56.59	523,508	+0.03(+0.05%)
Mar 17, 2014	56.56	56.86	56.44	56.56	314,527	+0.27(+0.48%)
Mar 14, 2014	56.17	56.87	56.01	56.29	455,249	-0.02(-0.03%)
Mar 13, 2014	56.51	57.06	55.99	56.30	354,684	-0.33(-0.58%)
Mar 12, 2014	56.39	56.86	56.21	56.63	273,423	-0.13(-0.22%)
Mar 11, 2014	56.90	57.15	56.41	56.76	411,488	-0.20(-0.35%)
Mar 10, 2014	56.69	57.36	56.65	56.96	432,309	+0.14(+0.25%)
Mar 07, 2014	56.40	57.04	56.40	56.82	596,894	+0.48(+0.85%)
Mar 06, 2014	56.14	56.49	55.99	56.34	313,151	+0.28(+0.51%)
Mar 05, 2014	56.14	56.23	55.84	56.05	255,637	-0.06(-0.11%)
Mar 04, 2014	55.79	56.38	55.76	56.11	737,139	+0.69(+1.24%)
Mar 03, 2014	55.40	55.63	55.09	55.43	378,369	-0.45(-0.80%)
Feb 28, 2014	55.41	56.19	55.28	55.87	414,790	+0.31(+0.55%)
Feb 27, 2014	55.26	55.70	55.03	55.57	337,147	+0.31(+0.57%)
Feb 26, 2014	55.13	55.43	54.90	55.25	304,135	+0.31(+0.56%)
Feb 25, 2014	55.45	55.48	54.88	54.95	264,012	-0.49(-0.89%)
Feb 24, 2014	55.02	55.65	54.63	55.44	290,030	+0.81(+1.48%)
Feb 21, 2014	54.65	54.79	54.41	54.63	300,689	+0.13(+0.25%)
Feb 20, 2014	54.28	54.63	53.70	54.49	332,253	+0.20(+0.37%)
Feb 19, 2014	55.57	55.73	54.20	54.29	461,131	-1.52(-2.73%)
Feb 18, 2014	55.65	56.26	55.41	55.82	322,493	+0.27(+0.48%)
Feb 14, 2014	55.07	55.55	55.55	55.55	372,011	+0.30(+0.55%)
Feb 13, 2014	54.46	55.31	54.41	55.24	318,486	+0.20(+0.36%)
Feb 12, 2014	55.12	55.78	54.82	55.04	281,962	-0.05(-0.09%)
Feb 11, 2014	54.49	55.31	54.24	55.10	298,423	+0.67(+1.23%)
Feb 10, 2014	54.22	54.57	53.79	54.43	402,076	+0.12(+0.22%)
Feb 07, 2014	54.14	54.45	53.66	54.31	505,797	+0.26(+0.48%)
Feb 06, 2014	53.58	54.12	53.47	54.05	378,225	+0.51(+0.96%)
Feb 05, 2014	52.96	53.65	52.80	53.53	476,508	+0.45(+0.84%)
Feb 04, 2014	52.54	53.29	51.95	53.09	501,045	+0.82(+1.56%)
Feb 03, 2014	54.88	55.10	52.20	52.27	977,997	-2.77(-5.03%)
Jan 31, 2014	54.92	55.50	54.71	55.04	677,389	-0.65(-1.16%)
Jan 30, 2014	55.15	55.82	54.36	55.68	731,894	+1.60(+2.96%)
Jan 29, 2014	54.59	55.62	54.01	54.08	922,961	-0.64(-1.17%)
Jan 28, 2014	54.87	55.12	54.41	54.72	573,094	+0.04(+0.08%)
Jan 27, 2014	54.98	55.19	54.41	54.68	626,058	-0.11(-0.20%)
Jan 24, 2014	55.51	55.65	54.78	54.79	449,319	-1.12(-1.99%)
Jan 23, 2014	56.37	56.37	55.60	55.91	527,838	-0.91(-1.61%)
Jan 22, 2014	56.85	56.89	56.50	56.82	661,638	+0.29(+0.51%)
Jan 21, 2014	55.76	56.76	55.53	56.53	844,123	+0.94(+1.69%)
Jan 17, 2014	56.26	55.59	55.59	55.59	3,732,220	-0.36(-0.65%)
Jan 16, 2014	55.89	56.11	55.46	55.96	561,956	-0.01(-0.03%)
Jan 15, 2014	55.81	56.69	55.81	55.97	681,530	+0.16(+0.29%)
Jan 14, 2014	55.82	56.15	55.36	55.81	743,560	+0.19(+0.35%)
Jan 13, 2014	55.84	56.03	55.50	55.62	1,006,966	-0.07(-0.13%)
Jan 10, 2014	56.23	56.36	55.44	55.69	879,522	-0.59(-1.06%)
Jan 09, 2014	55.74	56.40	55.66	56.28	851,402	+0.63(+1.14%)
Jan 08, 2014	55.27	55.66	54.85	55.65	927,019	+0.49(+0.89%)
Jan 07, 2014	54.66	55.22	54.44	55.16	712,765	+0.85(+1.56%)
Jan 06, 2014	54.93	55.04	54.24	54.31	433,210	-0.46(-0.84%)
Jan 03, 2014	54.57	54.92	54.37	54.78	302,207	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.