Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.35	14.67	14.31	14.65	249,668	+0.44(+3.10%)
Mar 28, 2014	14.03	14.50	14.03	14.21	120,155	+0.20(+1.43%)
Mar 27, 2014	14.29	14.35	13.99	14.01	157,021	-0.25(-1.75%)
Mar 26, 2014	14.53	14.64	14.26	14.26	257,215	-0.15(-1.04%)
Mar 25, 2014	14.54	14.70	14.29	14.41	110,064	-0.03(-0.21%)
Mar 24, 2014	14.83	14.83	14.22	14.44	173,742	-0.40(-2.70%)
Mar 21, 2014	14.92	15.12	14.75	14.84	227,472	-0.01(-0.07%)
Mar 20, 2014	14.80	14.96	14.77	14.85	104,524	-0.04(-0.27%)
Mar 19, 2014	14.97	15.12	14.77	14.89	172,046	-0.13(-0.87%)
Mar 18, 2014	14.88	15.15	14.84	15.02	159,018	+0.14(+0.94%)
Mar 17, 2014	14.97	15.21	14.88	14.88	104,056	+0.03(+0.20%)
Mar 14, 2014	14.70	14.96	14.65	14.85	175,714	+0.06(+0.41%)
Mar 13, 2014	15.34	15.37	14.71	14.79	173,694	-0.46(-3.02%)
Mar 12, 2014	15.16	15.27	15.07	15.25	120,411	-0.04(-0.26%)
Mar 11, 2014	15.45	15.45	15.16	15.29	271,964	-0.17(-1.10%)
Mar 10, 2014	15.39	15.46	15.21	15.46	229,775	-0.01(-0.06%)
Mar 07, 2014	15.02	15.50	14.94	15.47	279,932	+0.51(+3.41%)
Mar 06, 2014	14.98	15.10	14.85	14.96	210,902	+0.00(+0.00%)
Mar 05, 2014	15.36	15.36	14.93	14.96	330,694	-0.39(-2.54%)
Mar 04, 2014	14.94	15.69	14.90	15.35	626,943	+0.61(+4.14%)
Mar 03, 2014	14.63	14.83	14.41	14.74	270,583	-0.05(-0.34%)
Feb 28, 2014	14.95	15.15	14.69	14.79	287,817	-0.12(-0.80%)
Feb 27, 2014	14.44	14.95	14.44	14.91	206,885	+0.39(+2.69%)
Feb 26, 2014	14.73	14.79	14.45	14.52	310,610	-0.21(-1.43%)
Feb 25, 2014	14.82	14.87	14.68	14.73	199,963	-0.10(-0.67%)
Feb 24, 2014	14.84	14.97	14.76	14.83	307,292	+0.07(+0.47%)
Feb 21, 2014	14.81	14.89	14.66	14.76	301,484	-0.02(-0.14%)
Feb 20, 2014	14.49	14.83	14.39	14.78	303,706	+0.31(+2.14%)
Feb 19, 2014	14.56	14.73	14.44	14.47	220,671	-0.13(-0.89%)
Feb 18, 2014	14.62	14.84	14.46	14.60	215,515	-0.09(-0.61%)
Feb 14, 2014	14.77	14.69	14.69	14.69	202,600	-0.07(-0.47%)
Feb 13, 2014	14.39	14.86	14.30	14.76	342,557	+0.21(+1.44%)
Feb 12, 2014	13.98	14.59	13.93	14.55	298,862	+0.55(+3.93%)
Feb 11, 2014	13.75	14.02	13.56	14.00	265,803	+0.27(+1.97%)
Feb 10, 2014	13.56	13.87	13.43	13.73	222,796	+0.16(+1.18%)
Feb 07, 2014	13.77	13.94	13.52	13.57	217,831	-0.19(-1.38%)
Feb 06, 2014	13.47	14.13	13.44	13.76	319,380	+0.31(+2.30%)
Feb 05, 2014	13.42	13.70	13.11	13.45	357,963	-0.08(-0.59%)
Feb 04, 2014	13.23	13.68	13.15	13.53	465,562	+0.38(+2.89%)
Feb 03, 2014	13.19	13.50	13.00	13.15	549,279	+0.05(+0.38%)
Jan 31, 2014	11.82	13.47	11.47	13.10	1,221,870	+1.26(+10.64%)
Jan 30, 2014	12.02	12.16	11.76	11.84	499,904	+0.37(+3.23%)
Jan 29, 2014	11.36	11.69	11.33	11.47	523,075	+0.43(+3.89%)
Jan 28, 2014	11.05	11.23	10.90	11.04	408,925	+0.04(+0.36%)
Jan 27, 2014	11.58	11.67	10.79	11.00	590,121	-0.52(-4.51%)
Jan 24, 2014	11.71	11.71	11.24	11.52	720,988	-0.28(-2.37%)
Jan 23, 2014	11.92	11.99	11.67	11.80	223,722	-0.19(-1.58%)
Jan 22, 2014	11.97	12.13	11.88	11.99	174,836	-0.01(-0.08%)
Jan 21, 2014	12.10	12.10	11.84	12.00	155,418	-0.04(-0.33%)
Jan 17, 2014	12.40	12.04	12.04	12.04	207,300	-0.41(-3.29%)
Jan 16, 2014	12.57	12.65	12.40	12.45	175,316	-0.17(-1.35%)
Jan 15, 2014	12.60	12.73	12.54	12.62	247,980	+0.02(+0.16%)
Jan 14, 2014	12.82	12.90	12.58	12.60	187,480	-0.13(-1.02%)
Jan 13, 2014	12.78	13.00	12.58	12.73	190,917	-0.12(-0.93%)
Jan 10, 2014	12.77	12.95	12.56	12.85	175,813	+0.09(+0.71%)
Jan 09, 2014	12.89	12.99	12.55	12.76	156,357	-0.05(-0.39%)
Jan 08, 2014	12.87	12.96	12.68	12.81	137,504	-0.10(-0.77%)
Jan 07, 2014	12.64	12.97	12.64	12.91	147,527	+0.35(+2.79%)
Jan 06, 2014	12.64	12.87	12.50	12.56	196,183	+0.01(+0.08%)
Jan 03, 2014	12.79	12.97	12.54	12.55	127,583	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.