Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.360
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.800
4.800
4.730
4.800
28,009
-0.01(-0.21%)
Mar 28, 2014
4.810
4.810
4.810
4.810
0
+0.14(+3.00%)
Mar 27, 2014
4.740
4.740
4.650
4.670
12,329
+0.06(+1.30%)
Mar 26, 2014
4.720
4.720
4.610
4.610
34,453
+0.04(+0.88%)
Mar 25, 2014
4.640
4.640
4.570
4.570
2,445
-0.06(-1.30%)
Mar 24, 2014
4.570
4.650
4.550
4.630
20,823
+0.08(+1.76%)
Mar 21, 2014
4.590
4.590
4.510
4.550
2,576
+0.00(+0.00%)
Mar 20, 2014
4.570
4.570
4.530
4.550
30,983
-0.10(-2.15%)
Mar 19, 2014
4.680
4.680
4.630
4.650
12,293
+0.02(+0.43%)
Mar 18, 2014
4.650
4.650
4.620
4.630
20,134
-0.03(-0.64%)
Mar 17, 2014
4.660
4.660
4.600
4.660
22,078
+0.02(+0.43%)
Mar 14, 2014
4.640
4.640
4.640
4.640
0
+0.04(+0.87%)
Mar 13, 2014
4.650
4.650
4.540
4.600
23,247
-0.04(-0.86%)
Mar 12, 2014
4.630
4.720
4.630
4.640
18,977
-0.02(-0.43%)
Mar 11, 2014
4.760
4.760
4.660
4.660
8,556
-0.06(-1.27%)
Mar 10, 2014
4.800
4.800
4.720
4.720
4,176
-0.09(-1.87%)
Mar 07, 2014
4.860
4.860
4.810
4.810
0
-0.09(-1.84%)
Mar 06, 2014
4.900
4.900
4.800
4.900
16,333
+0.03(+0.62%)
Mar 05, 2014
4.830
4.870
4.820
4.870
18,741
-0.02(-0.41%)
Mar 04, 2014
4.890
4.890
4.830
4.890
10,778
+0.11(+2.30%)
Mar 03, 2014
4.810
4.810
4.780
4.780
25,049
-0.13(-2.65%)
Feb 28, 2014
4.920
4.920
4.900
4.910
0
+0.06(+1.24%)
Feb 27, 2014
4.810
4.890
4.810
4.850
7,875
-0.04(-0.82%)
Feb 26, 2014
4.800
4.890
4.800
4.890
3,891
+0.09(+1.87%)
Feb 25, 2014
4.770
4.820
4.770
4.800
14,162
-0.03(-0.62%)
Feb 24, 2014
4.830
4.830
4.760
4.830
7,568
+0.04(+0.84%)
Feb 21, 2014
4.760
4.860
4.760
4.790
0
-0.06(-1.24%)
Feb 20, 2014
4.810
4.850
4.800
4.850
30,422
-0.03(-0.61%)
Feb 19, 2014
4.830
4.940
4.830
4.880
59,295
-0.02(-0.41%)
Feb 18, 2014
4.900
4.900
4.800
4.900
18,920
+0.18(+3.81%)
Feb 14, 2014
4.720
4.720
4.720
0
-0.08(-1.67%)
Feb 13, 2014
4.830
4.830
4.770
4.800
10,513
-0.04(-0.83%)
Feb 12, 2014
4.880
4.880
4.790
4.840
97,115
+0.09(+1.89%)
Feb 11, 2014
4.750
4.750
4.750
4.750
10,590
+0.19(+4.17%)
Feb 10, 2014
4.620
4.620
4.560
4.560
8,134
-0.07(-1.51%)
Feb 07, 2014
4.650
4.650
4.560
4.630
0
+0.02(+0.43%)
Feb 06, 2014
4.550
4.610
4.550
4.610
5,802
+0.06(+1.32%)
Feb 05, 2014
4.620
4.620
4.550
4.550
11,824
+0.04(+0.89%)
Feb 04, 2014
4.580
4.590
4.510
4.510
46,708
-0.04(-0.88%)
Feb 03, 2014
4.650
4.650
4.550
4.550
3,138
-0.19(-4.01%)
Jan 31, 2014
4.620
4.740
4.620
4.740
0
+0.07(+1.50%)
Jan 30, 2014
4.640
4.690
4.620
4.670
213,670
+0.08(+1.74%)
Jan 29, 2014
4.620
4.670
4.590
4.590
24,098
-0.03(-0.54%)
Jan 28, 2014
4.650
4.650
4.610
4.615
59,682
-0.01(-0.32%)
Jan 27, 2014
4.640
4.640
4.630
4.630
17,618
-0.02(-0.43%)
Jan 24, 2014
4.660
4.750
4.650
4.650
0
-0.11(-2.31%)
Jan 23, 2014
4.760
4.840
4.760
4.760
23,789
-0.22(-4.42%)
Jan 22, 2014
4.980
4.980
4.980
4.980
3,234
+0.10(+1.96%)
Jan 21, 2014
4.890
4.970
4.880
4.885
69,374
-0.06(-1.12%)
Jan 17, 2014
4.940
4.940
4.940
0
+0.09(+1.86%)
Jan 16, 2014
4.950
4.950
4.850
4.850
6,253
+0.01(+0.21%)
Jan 15, 2014
4.840
4.840
4.840
4.840
25,744
+0.01(+0.21%)
Jan 14, 2014
4.830
4.830
4.830
4.830
6,446
+0.03(+0.63%)
Jan 13, 2014
4.850
4.850
4.740
4.800
4,369
-0.03(-0.62%)
Jan 10, 2014
4.800
4.850
4.800
4.830
18,733
+0.02(+0.41%)
Jan 09, 2014
4.830
4.900
4.810
4.810
9,534
-0.05(-1.03%)
Jan 08, 2014
4.810
4.900
4.810
4.860
21,035
+0.02(+0.41%)
Jan 07, 2014
4.920
4.920
4.840
4.840
20,041
-0.06(-1.23%)
Jan 06, 2014
4.880
4.970
4.880
4.900
20,251
-0.10(-2.00%)
Jan 03, 2014
4.910
5.000
4.910
5.000
114,801
-0.08(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.