Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	141.91	142.44	141.36	141.82	713,579	-0.77(-0.54%)
Mar 30, 2015	141.24	142.72	141.21	142.58	1,013,178	+2.17(+1.55%)
Mar 27, 2015	139.08	140.58	138.71	140.41	1,290,241	+1.34(+0.96%)
Mar 26, 2015	138.49	139.90	138.03	139.07	1,225,436	-0.22(-0.16%)
Mar 25, 2015	143.45	143.60	139.09	139.30	1,065,020	-4.06(-2.83%)
Mar 24, 2015	143.45	144.19	143.15	143.35	1,038,797	-0.10(-0.07%)
Mar 23, 2015	143.75	143.90	143.24	143.46	584,944	-0.33(-0.23%)
Mar 20, 2015	143.91	144.19	143.42	143.78	1,039,928	+0.76(+0.53%)
Mar 19, 2015	141.91	143.13	141.91	143.03	908,508	+0.79(+0.56%)
Mar 18, 2015	140.84	142.86	140.23	142.23	819,348	+1.09(+0.77%)
Mar 17, 2015	140.28	141.37	140.18	141.14	642,155	+0.34(+0.24%)
Mar 16, 2015	140.33	141.01	140.04	140.81	386,558	+1.08(+0.78%)
Mar 13, 2015	140.02	140.66	138.27	139.72	457,965	-0.47(-0.33%)
Mar 12, 2015	139.00	140.34	138.82	140.19	566,323	+1.98(+1.43%)
Mar 11, 2015	137.69	138.33	136.90	138.21	607,769	+0.85(+0.62%)
Mar 10, 2015	137.49	137.92	136.70	137.36	475,761	-1.55(-1.12%)
Mar 09, 2015	138.74	139.25	138.19	138.91	571,153	+0.53(+0.38%)
Mar 06, 2015	139.53	140.09	138.13	138.38	545,861	-1.83(-1.31%)
Mar 05, 2015	139.61	140.41	139.25	140.21	598,825	+0.75(+0.54%)
Mar 04, 2015	138.93	139.81	138.13	139.46	613,150	-0.09(-0.07%)
Mar 03, 2015	140.14	140.25	138.91	139.55	763,633	-1.01(-0.72%)
Mar 02, 2015	139.30	140.68	139.18	140.56	1,418,351	+1.26(+0.90%)
Feb 27, 2015	140.21	140.38	139.30	139.30	920,768	-0.97(-0.69%)
Feb 26, 2015	139.40	140.33	139.04	140.27	800,566	+0.64(+0.46%)
Feb 25, 2015	139.10	139.72	138.75	139.63	536,912	+0.52(+0.38%)
Feb 24, 2015	139.00	139.34	138.45	139.10	624,799	+0.18(+0.13%)
Feb 23, 2015	138.54	139.03	137.80	138.93	371,517	+0.09(+0.07%)
Feb 20, 2015	138.21	139.13	137.09	138.84	656,169	+0.39(+0.28%)
Feb 19, 2015	137.71	138.75	137.66	138.44	486,151	+0.41(+0.30%)
Feb 18, 2015	137.19	138.09	136.85	138.03	455,877	+0.35(+0.26%)
Feb 17, 2015	137.43	137.82	136.80	137.68	525,493	+0.60(+0.44%)
Feb 13, 2015	136.36	137.08	137.08	137.08	768,868	+1.03(+0.76%)
Feb 12, 2015	135.30	136.20	134.84	136.05	576,814	+1.53(+1.14%)
Feb 11, 2015	134.17	134.96	133.42	134.52	718,929	+0.08(+0.06%)
Feb 10, 2015	133.84	134.69	132.58	134.44	1,268,001	+1.30(+0.97%)
Feb 09, 2015	133.69	134.64	132.96	133.15	666,701	-0.99(-0.74%)
Feb 06, 2015	134.25	135.35	133.57	134.14	709,435	-0.11(-0.08%)
Feb 05, 2015	133.03	134.54	132.77	134.25	895,663	+1.87(+1.41%)
Feb 04, 2015	132.23	133.19	131.78	132.38	432,932	-0.38(-0.29%)
Feb 03, 2015	131.56	132.95	131.27	132.76	836,121	+2.02(+1.54%)
Feb 02, 2015	130.35	130.86	128.19	130.75	845,802	+0.82(+0.63%)
Jan 30, 2015	131.75	132.45	129.85	129.93	946,834	-2.84(-2.14%)
Jan 29, 2015	131.31	132.81	130.29	132.76	988,706	+1.79(+1.37%)
Jan 28, 2015	133.95	134.28	130.64	130.97	822,996	-2.09(-1.57%)
Jan 27, 2015	131.97	133.87	131.64	133.06	973,603	-0.64(-0.47%)
Jan 26, 2015	132.21	133.70	131.19	133.70	803,156	+1.44(+1.09%)
Jan 23, 2015	131.86	132.88	131.40	132.26	1,201,632	+0.41(+0.31%)
Jan 22, 2015	130.41	131.90	128.22	131.85	1,126,406	+2.42(+1.87%)
Jan 21, 2015	129.71	130.79	128.83	129.43	947,803	-0.66(-0.51%)
Jan 20, 2015	130.54	130.64	128.50	130.09	1,048,984	-0.15(-0.11%)
Jan 16, 2015	127.39	130.44	127.06	130.24	939,518	+2.53(+1.98%)
Jan 15, 2015	131.02	131.26	127.56	127.71	1,261,449	-3.01(-2.30%)
Jan 14, 2015	129.49	131.04	129.39	130.72	891,489	-0.51(-0.38%)
Jan 13, 2015	132.28	133.69	129.54	131.22	927,355	-0.02(-0.01%)
Jan 12, 2015	132.03	132.32	130.23	131.24	1,121,176	-0.43(-0.33%)
Jan 09, 2015	132.63	132.65	131.14	131.67	932,520	-0.94(-0.71%)
Jan 08, 2015	131.30	132.72	131.06	132.61	716,470	+2.52(+1.94%)
Jan 07, 2015	129.30	130.15	128.54	130.09	1,519,205	+1.94(+1.52%)
Jan 06, 2015	130.91	130.98	126.74	128.15	1,424,452	-2.36(-1.81%)
Jan 05, 2015	131.35	132.15	129.79	130.51	2,739,825	-1.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.