Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	141.92	142.46	141.37	141.83	713,519	-0.77(-0.54%)
Mar 30, 2015	141.25	142.73	141.22	142.60	1,013,094	+2.17(+1.55%)
Mar 27, 2015	139.10	140.59	138.72	140.43	1,290,134	+1.34(+0.96%)
Mar 26, 2015	138.50	139.91	138.04	139.09	1,225,334	-0.22(-0.16%)
Mar 25, 2015	143.47	143.61	139.10	139.31	1,064,932	-4.06(-2.83%)
Mar 24, 2015	143.46	144.20	143.16	143.37	1,038,711	-0.10(-0.07%)
Mar 23, 2015	143.76	143.91	143.25	143.47	584,896	-0.33(-0.23%)
Mar 20, 2015	143.93	144.20	143.43	143.80	1,039,842	+0.76(+0.53%)
Mar 19, 2015	141.92	143.14	141.92	143.04	908,433	+0.79(+0.56%)
Mar 18, 2015	140.85	142.87	140.24	142.25	819,280	+1.09(+0.77%)
Mar 17, 2015	140.29	141.38	140.19	141.15	642,102	+0.34(+0.24%)
Mar 16, 2015	140.34	141.02	140.05	140.82	386,526	+1.08(+0.78%)
Mar 13, 2015	140.03	140.68	138.29	139.73	457,927	-0.47(-0.33%)
Mar 12, 2015	139.01	140.35	138.83	140.20	566,276	+1.98(+1.43%)
Mar 11, 2015	137.71	138.34	136.91	138.22	607,718	+0.85(+0.62%)
Mar 10, 2015	137.50	137.93	136.71	137.37	475,722	-1.55(-1.12%)
Mar 09, 2015	138.75	139.27	138.20	138.92	571,105	+0.53(+0.39%)
Mar 06, 2015	139.54	140.10	138.15	138.39	545,816	-1.83(-1.31%)
Mar 05, 2015	139.62	140.43	139.26	140.22	598,775	+0.75(+0.54%)
Mar 04, 2015	138.94	139.83	138.15	139.47	613,099	-0.09(-0.07%)
Mar 03, 2015	140.15	140.26	138.92	139.56	763,570	-1.01(-0.72%)
Mar 02, 2015	139.31	140.69	139.19	140.57	1,418,234	+1.26(+0.91%)
Feb 27, 2015	140.22	140.39	139.31	139.31	920,692	-0.97(-0.69%)
Feb 26, 2015	139.41	140.34	139.05	140.28	800,500	+0.65(+0.46%)
Feb 25, 2015	139.11	139.73	138.76	139.64	536,867	+0.52(+0.38%)
Feb 24, 2015	139.01	139.35	138.46	139.12	624,747	+0.18(+0.13%)
Feb 23, 2015	138.55	139.04	137.81	138.94	371,486	+0.09(+0.07%)
Feb 20, 2015	138.22	139.15	137.10	138.85	656,115	+0.39(+0.28%)
Feb 19, 2015	137.72	138.76	137.67	138.45	486,111	+0.41(+0.30%)
Feb 18, 2015	137.20	138.10	136.87	138.04	455,839	+0.36(+0.26%)
Feb 17, 2015	137.44	137.83	136.81	137.69	525,449	+0.60(+0.44%)
Feb 13, 2015	136.37	137.09	137.09	137.09	768,804	+1.03(+0.75%)
Feb 12, 2015	135.31	136.21	134.85	136.06	576,766	+1.53(+1.14%)
Feb 11, 2015	134.19	134.97	133.43	134.53	718,870	+0.08(+0.06%)
Feb 10, 2015	133.85	134.71	132.59	134.46	1,267,896	+1.30(+0.97%)
Feb 09, 2015	133.70	134.65	132.97	133.16	666,646	-0.99(-0.74%)
Feb 06, 2015	134.26	135.36	133.58	134.15	709,376	-0.11(-0.08%)
Feb 05, 2015	133.05	134.55	132.78	134.26	895,589	+1.87(+1.41%)
Feb 04, 2015	132.24	133.20	131.79	132.39	432,896	-0.38(-0.29%)
Feb 03, 2015	131.57	132.96	131.28	132.78	836,051	+2.02(+1.54%)
Feb 02, 2015	130.37	130.87	128.20	130.76	845,732	+0.82(+0.63%)
Jan 30, 2015	131.77	132.46	129.86	129.94	946,756	-2.84(-2.14%)
Jan 29, 2015	131.32	132.82	130.30	132.78	988,624	+1.79(+1.37%)
Jan 28, 2015	133.96	134.29	130.66	130.98	822,928	-2.09(-1.57%)
Jan 27, 2015	131.98	133.88	131.65	133.07	973,522	-0.63(-0.47%)
Jan 26, 2015	132.22	133.71	131.21	133.71	803,089	+1.44(+1.09%)
Jan 23, 2015	131.87	132.90	131.41	132.27	1,201,533	+0.41(+0.31%)
Jan 22, 2015	130.42	131.91	128.23	131.86	1,126,313	+2.42(+1.87%)
Jan 21, 2015	129.72	130.80	128.84	129.44	947,725	-0.66(-0.51%)
Jan 20, 2015	130.55	130.66	128.52	130.10	1,048,897	-0.15(-0.12%)
Jan 16, 2015	127.40	130.45	127.07	130.25	939,440	+2.53(+1.98%)
Jan 15, 2015	131.03	131.27	127.57	127.72	1,261,345	-3.01(-2.30%)
Jan 14, 2015	129.50	131.06	129.40	130.73	891,415	-0.50(-0.38%)
Jan 13, 2015	132.29	133.70	129.55	131.23	927,278	-0.02(-0.01%)
Jan 12, 2015	132.05	132.34	130.24	131.25	1,121,083	-0.43(-0.33%)
Jan 09, 2015	132.64	132.66	131.15	131.68	932,443	-0.94(-0.71%)
Jan 08, 2015	131.31	132.73	131.07	132.62	716,411	+2.52(+1.94%)
Jan 07, 2015	129.31	130.16	128.55	130.10	1,519,079	+1.94(+1.52%)
Jan 06, 2015	130.93	130.99	126.75	128.16	1,424,334	-2.36(-1.81%)
Jan 05, 2015	131.36	132.16	129.81	130.52	2,739,598	-1.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.