Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.647
3.647
3.585
3.585
518,948
-0.08(-2.26%)
Mar 30, 2015
3.651
3.731
3.606
3.668
151,548
-0.00(-0.11%)
Mar 27, 2015
3.401
3.681
3.371
3.672
322,432
+0.28(+8.12%)
Mar 26, 2015
3.283
3.428
3.190
3.396
284,458
+0.02(+0.73%)
Mar 25, 2015
3.748
3.748
3.372
3.372
380,389
-0.37(-9.90%)
Mar 24, 2015
3.821
3.821
3.737
3.742
46,675
-0.03(-0.79%)
Mar 23, 2015
3.859
3.866
3.772
3.772
223,083
-0.07(-1.77%)
Mar 20, 2015
3.726
3.867
3.726
3.840
94,720
+0.13(+3.58%)
Mar 19, 2015
3.723
3.737
3.706
3.707
88,615
-0.01(-0.14%)
Mar 18, 2015
3.612
3.733
3.571
3.712
115,105
+0.07(+2.01%)
Mar 17, 2015
3.688
3.688
3.594
3.639
103,193
-0.06(-1.65%)
Mar 16, 2015
3.652
3.710
3.644
3.700
136,685
+0.06(+1.77%)
Mar 13, 2015
3.541
3.636
3.512
3.636
141,669
+0.06(+1.62%)
Mar 12, 2015
3.582
3.628
3.502
3.578
344,991
-0.11(-3.01%)
Mar 11, 2015
3.684
3.750
3.677
3.689
110,818
+0.05(+1.30%)
Mar 10, 2015
3.739
3.745
3.617
3.642
285,432
-0.14(-3.80%)
Mar 09, 2015
3.784
3.789
3.765
3.785
90,160
+0.01(+0.34%)
Mar 06, 2015
3.862
3.881
3.772
3.772
219,394
-0.13(-3.32%)
Mar 05, 2015
3.910
3.949
3.868
3.902
110,071
+0.01(+0.13%)
Mar 04, 2015
3.841
3.909
3.832
3.897
126,767
-0.05(-1.32%)
Mar 03, 2015
4.038
4.038
3.914
3.949
189,491
-0.12(-2.91%)
Mar 02, 2015
3.891
4.067
3.891
4.067
580,983
+0.20(+5.07%)
Feb 27, 2015
3.978
3.978
3.871
3.871
609,416
-0.06(-1.57%)
Feb 26, 2015
3.928
3.941
3.884
3.933
169,281
+0.07(+1.71%)
Feb 25, 2015
3.886
3.902
3.864
3.867
66,486
-0.07(-1.77%)
Feb 24, 2015
3.818
3.954
3.818
3.937
130,555
+0.12(+3.21%)
Feb 23, 2015
3.868
3.868
3.783
3.814
206,511
-0.07(-1.69%)
Feb 20, 2015
3.858
3.896
3.811
3.880
138,106
+0.05(+1.20%)
Feb 19, 2015
3.838
3.878
3.831
3.833
65,838
+0.00(+0.13%)
Feb 18, 2015
3.906
3.906
3.828
3.829
128,561
-0.06(-1.51%)
Feb 17, 2015
3.824
3.892
3.808
3.887
197,590
+0.08(+2.06%)
Feb 13, 2015
3.814
3.809
3.809
3.809
428,622
+0.02(+0.49%)
Feb 12, 2015
3.723
3.791
3.693
3.791
134,318
+0.15(+4.11%)
Feb 11, 2015
3.652
3.712
3.608
3.641
194,499
+0.01(+0.40%)
Feb 10, 2015
3.497
3.644
3.489
3.626
171,922
+0.18(+5.20%)
Feb 09, 2015
3.500
3.500
3.431
3.447
333,403
-0.07(-1.95%)
Feb 06, 2015
3.607
3.643
3.516
3.516
154,478
-0.07(-1.96%)
Feb 05, 2015
3.559
3.608
3.543
3.586
155,475
+0.08(+2.17%)
Feb 04, 2015
3.486
3.559
3.485
3.510
147,675
+0.02(+0.47%)
Feb 03, 2015
3.394
3.493
3.387
3.493
217,226
+0.10(+2.99%)
Feb 02, 2015
3.390
3.396
3.259
3.392
299,088
+0.02(+0.61%)
Jan 30, 2015
3.480
3.480
3.371
3.371
844,486
-0.17(-4.91%)
Jan 29, 2015
3.480
3.545
3.429
3.545
147,999
+0.07(+2.14%)
Jan 28, 2015
3.607
3.640
3.471
3.471
201,527
-0.06(-1.78%)
Jan 27, 2015
3.642
3.642
3.478
3.534
270,057
-0.20(-5.32%)
Jan 26, 2015
3.730
3.733
3.681
3.733
192,356
-0.03(-0.73%)
Jan 23, 2015
3.784
3.819
3.606
3.760
733,468
-0.03(-0.71%)
Jan 22, 2015
3.784
3.812
3.622
3.787
256,899
+0.06(+1.54%)
Jan 21, 2015
3.621
3.766
3.594
3.730
534,482
+0.10(+2.79%)
Jan 20, 2015
3.612
3.652
3.547
3.628
300,359
+0.01(+0.22%)
Jan 16, 2015
3.491
3.628
3.454
3.620
192,630
+0.10(+2.98%)
Jan 15, 2015
3.596
3.652
3.514
3.516
138,729
-0.06(-1.78%)
Jan 14, 2015
3.612
3.639
3.515
3.579
272,299
-0.06(-1.57%)
Jan 13, 2015
3.732
3.848
3.591
3.636
323,460
-0.05(-1.38%)
Jan 12, 2015
3.783
3.783
3.646
3.687
187,946
-0.10(-2.65%)
Jan 09, 2015
3.809
3.834
3.693
3.788
218,871
+0.00(+0.05%)
Jan 08, 2015
3.641
3.795
3.641
3.786
339,284
+0.22(+6.20%)
Jan 07, 2015
3.522
3.604
3.522
3.565
238,184
+0.06(+1.80%)
Jan 06, 2015
3.663
3.663
3.484
3.502
665,262
-0.17(-4.61%)
Jan 05, 2015
3.782
3.782
3.655
3.671
730,726
-0.12(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.