Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.93	14.05	13.93	14.05	287	+0.43(+3.14%)
Mar 26, 2015	14.24	13.62	13.62	13.62	598	-0.49(-3.45%)
Mar 25, 2015	14.03	14.58	13.99	14.11	982	+0.23(+1.68%)
Mar 24, 2015	14.18	14.58	13.87	13.87	3,419	+0.85(+6.54%)
Mar 20, 2015	12.98	13.02	13.02	13.02	241	+0.44(+3.52%)
Mar 19, 2015	13.43	13.44	12.58	12.58	1,436	+0.00(+0.00%)
Mar 18, 2015	12.52	12.58	12.09	12.58	3,514	+0.06(+0.47%)
Mar 16, 2015	13.52	12.52	12.52	12.52	2,395	-0.47(-3.60%)
Mar 11, 2015	12.99	12.99	12.99	12.99	10	+0.31(+2.44%)
Mar 10, 2015	12.52	12.68	12.13	12.68	590	+0.27(+2.15%)
Mar 09, 2015	12.49	12.49	12.41	12.41	366	+0.31(+2.55%)
Mar 06, 2015	12.10	12.10	12.10	12.10	179	-0.41(-3.27%)
Mar 04, 2015	12.31	12.51	12.51	12.51	718	-0.68(-5.13%)
Mar 03, 2015	13.19	13.19	13.19	13.19	419	+0.67(+5.33%)
Feb 27, 2015	12.52	12.52	12.52	12.52	119	+0.35(+2.88%)
Feb 25, 2015	12.27	12.17	12.17	12.17	598	-0.98(-7.48%)
Feb 24, 2015	13.11	13.77	12.94	13.16	7,637	-0.28(-2.09%)
Feb 23, 2015	13.44	13.44	13.44	13.44	317	-0.83(-5.82%)
Feb 20, 2015	14.25	14.27	14.25	14.27	270	+1.13(+8.58%)
Feb 19, 2015	13.57	13.57	12.52	13.14	2,425	-0.02(-0.13%)
Feb 13, 2015	13.16	13.16	13.16	13.16	221	+0.00(+0.00%)
Feb 11, 2015	13.16	13.16	13.16	13.16	185	+0.45(+3.55%)
Feb 10, 2015	12.71	12.71	12.71	12.71	287	-0.32(-2.44%)
Feb 09, 2015	12.76	13.02	12.76	13.02	1,262	-0.67(-4.88%)
Feb 06, 2015	13.73	13.73	13.69	13.69	816	+0.35(+2.66%)
Feb 05, 2015	13.18	13.34	13.17	13.34	2,234	+0.24(+1.83%)
Feb 04, 2015	13.49	15.57	12.93	13.10	9,282	-0.68(-4.92%)
Feb 03, 2015	13.12	14.04	13.12	13.77	4,089	+2.02(+17.19%)
Feb 02, 2015	11.97	12.06	11.14	11.75	5,828	-0.27(-2.28%)
Jan 30, 2015	11.35	12.03	11.35	12.03	886	+0.05(+0.41%)
Jan 29, 2015	11.92	11.98	11.73	11.98	2,207	+0.13(+1.06%)
Jan 28, 2015	11.83	12.47	11.81	11.85	2,567	+0.04(+0.35%)
Jan 27, 2015	11.52	11.88	11.32	11.81	9,092	+0.04(+0.35%)
Jan 26, 2015	11.90	11.90	11.70	11.77	6,770	-0.26(-2.15%)
Jan 22, 2015	12.03	12.03	12.03	12.03	59	+0.05(+0.42%)
Jan 21, 2015	12.06	12.06	11.98	11.98	1,470	-0.27(-2.18%)
Jan 20, 2015	12.48	12.48	12.25	12.25	4,215	-1.10(-8.26%)
Jan 15, 2015	13.30	13.35	13.35	13.35	44	+0.18(+1.40%)
Jan 13, 2015	13.07	13.17	13.17	13.17	2,874	+0.10(+0.78%)
Jan 12, 2015	13.73	13.73	13.00	13.06	2,220	-0.00(-0.02%)
Jan 09, 2015	13.39	13.44	13.06	13.06	2,814	-0.47(-3.45%)
Jan 08, 2015	13.38	14.15	13.38	13.53	2,509	+0.43(+3.25%)
Jan 07, 2015	12.81	13.86	12.81	13.11	20,918	-1.39(-9.61%)
Jan 05, 2015	13.88	14.50	14.50	14.50	164	-0.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.