Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.05
+0.42 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.197
2.261
2.153
2.231
80,392,768
+0.03(+1.35%)
Mar 30, 2015
2.121
2.212
2.116
2.201
69,780,744
+0.09(+4.04%)
Mar 27, 2015
2.127
2.168
2.079
2.116
82,631,416
-0.03(-1.55%)
Mar 26, 2015
2.264
2.290
2.134
2.149
121,962,992
-0.09(-3.98%)
Mar 25, 2015
2.231
2.272
2.201
2.238
152,276,432
+0.06(+2.55%)
Mar 24, 2015
2.201
2.220
2.149
2.183
86,765,192
+0.02(+0.86%)
Mar 23, 2015
2.119
2.186
2.116
2.164
99,818,344
+0.09(+4.29%)
Mar 20, 2015
2.016
2.086
2.004
2.075
82,875,416
+0.12(+6.27%)
Mar 19, 2015
2.045
2.056
1.945
1.952
93,567,968
-0.15(-7.07%)
Mar 18, 2015
1.960
2.105
1.941
2.101
150,126,608
+0.10(+5.01%)
Mar 17, 2015
1.860
2.004
1.858
2.001
115,651,632
+0.11(+5.89%)
Mar 16, 2015
1.886
1.904
1.826
1.889
85,483,800
+0.03(+1.60%)
Mar 13, 2015
1.871
1.875
1.819
1.860
153,117,328
-0.07(-3.84%)
Mar 12, 2015
2.034
2.082
1.923
1.934
87,029,112
-0.07(-3.70%)
Mar 11, 2015
1.975
2.027
1.960
2.008
87,854,080
+0.04(+2.08%)
Mar 10, 2015
2.079
2.094
1.967
1.967
173,820,976
-0.11(-5.19%)
Mar 09, 2015
2.160
2.175
2.071
2.075
116,153,608
-0.14(-6.21%)
Mar 06, 2015
2.227
2.246
2.197
2.212
97,045,520
-0.04(-1.97%)
Mar 05, 2015
2.268
2.279
2.231
2.257
83,870,408
-0.04(-1.62%)
Mar 04, 2015
2.331
2.379
2.272
2.294
112,908,160
-0.09(-3.59%)
Mar 03, 2015
2.439
2.450
2.379
2.379
71,886,944
+0.01(+0.63%)
Mar 02, 2015
2.457
2.461
2.357
2.364
92,343,304
-0.10(-3.92%)
Feb 27, 2015
2.376
2.486
2.368
2.461
100,064,448
+0.13(+5.41%)
Feb 26, 2015
2.376
2.390
2.327
2.335
82,348,944
-0.07(-3.08%)
Feb 25, 2015
2.342
2.413
2.338
2.409
186,872,624
-0.14(-5.39%)
Feb 24, 2015
2.446
2.552
2.435
2.546
84,943,896
+0.14(+5.86%)
Feb 23, 2015
2.424
2.442
2.379
2.405
82,451,464
-0.07(-2.70%)
Feb 20, 2015
2.454
2.487
2.424
2.472
85,357,480
+0.01(+0.30%)
Feb 19, 2015
2.494
2.543
2.450
2.465
109,538,864
-0.12(-4.73%)
Feb 18, 2015
2.606
2.661
2.550
2.587
93,180,776
-0.05(-1.83%)
Feb 17, 2015
2.628
2.658
2.502
2.635
92,610,192
+0.04(+1.72%)
Feb 13, 2015
2.531
2.591
2.591
2.591
138,163,264
+0.16(+6.73%)
Feb 12, 2015
2.402
2.465
2.376
2.428
130,135,232
+0.12(+4.98%)
Feb 11, 2015
2.309
2.329
2.231
2.312
124,900,216
+0.00(+0.00%)
Feb 10, 2015
2.498
2.506
2.290
2.312
138,793,360
-0.18(-7.29%)
Feb 09, 2015
2.361
2.506
2.361
2.494
111,379,224
+0.07(+2.75%)
Feb 06, 2015
2.461
2.517
2.357
2.428
203,465,056
-0.21(-8.02%)
Feb 05, 2015
2.635
2.732
2.580
2.639
106,658,416
-0.06(-2.07%)
Feb 04, 2015
2.628
2.768
2.576
2.695
168,265,312
-0.01(-0.41%)
Feb 03, 2015
2.528
2.713
2.524
2.706
185,664,544
+0.33(+13.73%)
Feb 02, 2015
2.220
2.394
2.220
2.379
116,825,656
+0.15(+6.66%)
Jan 30, 2015
2.235
2.287
2.179
2.231
260,441,888
-0.14(-6.09%)
Jan 29, 2015
2.338
2.476
2.272
2.376
145,343,632
-0.06(-2.44%)
Jan 28, 2015
2.509
2.531
2.420
2.435
169,269,312
-0.33(-11.95%)
Jan 27, 2015
2.635
2.840
2.624
2.765
83,170,064
+0.08(+3.04%)
Jan 26, 2015
2.691
2.732
2.665
2.684
63,622,636
-0.01(-0.28%)
Jan 23, 2015
2.799
2.828
2.691
2.691
70,328,896
-0.15(-5.23%)
Jan 22, 2015
2.877
2.877
2.773
2.840
101,224,984
+0.11(+4.08%)
Jan 21, 2015
2.572
2.754
2.565
2.728
96,038,344
+0.20(+7.93%)
Jan 20, 2015
2.654
2.669
2.480
2.528
117,649,624
-0.09(-3.54%)
Jan 16, 2015
2.643
2.621
2.621
2.621
111,329,720
+0.06(+2.17%)
Jan 15, 2015
2.569
2.621
2.528
2.565
138,017,344
+0.03(+1.32%)
Jan 14, 2015
2.435
2.569
2.387
2.531
113,645,856
+0.01(+0.59%)
Jan 13, 2015
2.494
2.587
2.468
2.517
108,411,208
+0.08(+3.20%)
Jan 12, 2015
2.543
2.546
2.407
2.439
100,512,728
-0.18(-6.94%)
Jan 09, 2015
2.502
2.669
2.457
2.621
120,473,416
+0.11(+4.44%)
Jan 08, 2015
2.431
2.580
2.387
2.509
140,685,056
+0.21(+9.03%)
Jan 07, 2015
2.279
2.357
2.268
2.301
125,346,720
+0.07(+2.99%)
Jan 06, 2015
2.272
2.298
2.149
2.235
105,004,776
-0.02(-0.82%)
Jan 05, 2015
2.350
2.357
2.246
2.253
150,223,904
-0.26(-10.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.