Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.63	46.63	46.63	46.63	146	-0.03(-0.07%)
Mar 30, 2015	46.55	46.66	46.55	46.66	1,569	-0.38(-0.81%)
Mar 27, 2015	46.45	47.04	46.45	47.04	382	-0.75(-1.57%)
Mar 26, 2015	46.07	47.79	46.07	47.79	27,492	+1.37(+2.94%)
Mar 23, 2015	46.42	46.42	46.42	46.42	253	+0.19(+0.41%)
Mar 20, 2015	46.35	46.35	46.23	46.23	480	+0.69(+1.53%)
Mar 19, 2015	45.54	45.54	45.54	45.54	204	+1.11(+2.50%)
Mar 13, 2015	44.42	44.42	44.42	44.42	1,140	-0.49(-1.09%)
Mar 12, 2015	44.91	44.91	44.91	44.91	143	-0.88(-1.91%)
Mar 04, 2015	45.79	45.79	45.79	45.79	49	-0.32(-0.68%)
Mar 03, 2015	46.11	46.11	46.11	46.11	159	-0.01(-0.02%)
Mar 02, 2015	46.17	46.17	45.96	46.11	831	-0.27(-0.58%)
Feb 25, 2015	46.38	46.38	46.38	46.38	136	+0.02(+0.03%)
Feb 24, 2015	46.37	46.37	46.11	46.37	1,291	+0.24(+0.53%)
Feb 23, 2015	46.11	46.12	46.11	46.12	916	-0.02(-0.03%)
Feb 20, 2015	45.85	46.14	45.85	46.14	432	+0.73(+1.60%)
Feb 17, 2015	45.40	45.41	45.41	45.41	760	+0.60(+1.34%)
Feb 10, 2015	44.81	44.81	44.81	44.81	253	-0.43(-0.94%)
Feb 05, 2015	45.25	45.26	45.24	45.24	13	+0.13(+0.30%)
Feb 04, 2015	44.92	45.10	44.91	45.10	1,735	+0.11(+0.25%)
Feb 03, 2015	44.99	44.99	44.99	44.99	171	+0.44(+0.99%)
Jan 29, 2015	44.55	44.55	44.55	44.55	126	+0.83(+1.90%)
Jan 23, 2015	43.75	43.72	43.72	43.72	760	+1.35(+3.19%)
Jan 14, 2015	42.37	42.37	42.37	42.37	316	-0.79(-1.83%)
Jan 09, 2015	43.16	43.16	43.16	43.16	380	+0.14(+0.33%)
Jan 08, 2015	43.02	43.02	43.02	43.02	238	+0.94(+2.25%)
Jan 07, 2015	42.06	42.07	42.06	42.07	760	+0.29(+0.70%)
Jan 06, 2015	42.18	42.22	41.77	41.78	2,734	-0.05(-0.11%)
Jan 05, 2015	42.38	42.38	41.23	41.83	6,351	-1.40(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.