Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.07	37.07	36.86	36.90	50,257	-0.11(-0.29%)
Mar 30, 2016	37.02	37.15	36.90	37.01	54,219	+0.20(+0.53%)
Mar 29, 2016	36.46	36.85	36.35	36.82	81,407	+0.37(+1.01%)
Mar 28, 2016	36.57	36.57	36.40	36.45	63,980	+0.07(+0.18%)
Mar 24, 2016	36.20	36.38	36.38	36.38	34,008	-0.08(-0.22%)
Mar 23, 2016	36.64	36.65	36.47	36.47	32,487	-0.29(-0.80%)
Mar 22, 2016	36.77	36.85	36.64	36.76	40,043	-0.06(-0.15%)
Mar 21, 2016	36.83	36.83	36.64	36.82	71,204	+0.02(+0.04%)
Mar 18, 2016	36.81	36.85	36.73	36.80	82,800	+0.06(+0.16%)
Mar 17, 2016	36.48	36.78	36.45	36.74	62,099	+0.33(+0.92%)
Mar 16, 2016	36.02	36.46	36.02	36.41	49,127	+0.25(+0.70%)
Mar 15, 2016	36.14	36.17	36.03	36.16	60,898	-0.20(-0.56%)
Mar 14, 2016	36.29	36.42	36.29	36.36	32,345	-0.07(-0.20%)
Mar 11, 2016	36.12	36.43	36.12	36.43	42,865	+0.65(+1.82%)
Mar 10, 2016	36.01	36.08	35.51	35.78	48,957	-0.04(-0.11%)
Mar 09, 2016	35.81	35.88	35.75	35.82	74,828	+0.15(+0.43%)
Mar 08, 2016	35.89	35.89	35.67	35.67	24,449	-0.37(-1.02%)
Mar 07, 2016	35.84	36.08	35.82	36.03	64,088	+0.01(+0.02%)
Mar 04, 2016	35.91	36.16	35.88	36.03	80,051	+0.20(+0.57%)
Mar 03, 2016	35.59	35.84	35.59	35.82	50,562	+0.19(+0.53%)
Mar 02, 2016	35.41	35.63	35.37	35.63	53,013	+0.19(+0.53%)
Mar 01, 2016	35.09	35.45	35.01	35.45	32,265	+0.68(+1.97%)
Feb 29, 2016	34.97	35.02	34.76	34.76	92,572	-0.14(-0.40%)
Feb 26, 2016	35.17	35.17	34.85	34.90	56,081	-0.07(-0.21%)
Feb 25, 2016	34.76	34.97	34.62	34.97	43,198	+0.33(+0.96%)
Feb 24, 2016	34.29	34.69	34.17	34.64	35,047	+0.03(+0.09%)
Feb 23, 2016	34.88	34.88	34.58	34.61	80,445	-0.40(-1.14%)
Feb 22, 2016	34.83	35.02	34.83	35.01	49,824	+0.39(+1.13%)
Feb 19, 2016	34.51	34.65	34.43	34.62	41,682	-0.02(-0.05%)
Feb 18, 2016	34.89	34.89	34.62	34.63	43,922	-0.10(-0.28%)
Feb 17, 2016	34.49	34.75	34.41	34.73	95,035	+0.46(+1.33%)
Feb 16, 2016	34.15	34.27	33.97	34.27	86,464	+0.52(+1.54%)
Feb 12, 2016	33.60	33.75	33.75	33.75	48,496	+0.43(+1.30%)
Feb 11, 2016	33.26	33.63	33.12	33.32	95,063	-0.36(-1.06%)
Feb 10, 2016	33.95	34.09	33.66	33.68	41,635	+0.02(+0.07%)
Feb 09, 2016	33.42	33.77	33.42	33.66	63,279	-0.17(-0.51%)
Feb 08, 2016	33.90	34.22	33.54	33.83	166,794	-0.39(-1.14%)
Feb 05, 2016	34.65	34.65	34.10	34.22	48,675	-0.43(-1.25%)
Feb 04, 2016	34.58	34.81	34.48	34.65	55,241	+0.05(+0.14%)
Feb 03, 2016	34.62	34.65	34.18	34.60	75,293	+0.20(+0.59%)
Feb 02, 2016	34.63	34.75	34.33	34.40	82,395	-0.57(-1.63%)
Feb 01, 2016	34.81	35.06	34.75	34.97	165,038	-0.04(-0.12%)
Jan 29, 2016	34.53	35.01	34.50	35.01	378,022	+0.60(+1.75%)
Jan 28, 2016	34.45	34.51	34.15	34.40	330,817	+0.20(+0.60%)
Jan 27, 2016	34.44	34.65	34.14	34.20	71,809	-0.26(-0.76%)
Jan 26, 2016	34.17	34.48	34.15	34.46	103,494	+0.41(+1.20%)
Jan 25, 2016	34.35	34.35	34.02	34.05	237,393	-0.38(-1.11%)
Jan 22, 2016	34.34	34.44	34.21	34.44	387,267	+0.64(+1.90%)
Jan 21, 2016	33.70	33.99	33.42	33.79	259,525	+0.12(+0.36%)
Jan 20, 2016	33.66	33.84	33.06	33.67	159,198	-0.42(-1.24%)
Jan 19, 2016	34.40	34.40	33.85	34.09	667,168	+0.11(+0.34%)
Jan 15, 2016	33.96	33.98	33.98	33.98	398,528	-0.74(-2.13%)
Jan 14, 2016	34.45	34.89	34.26	34.72	146,150	+0.37(+1.07%)
Jan 13, 2016	35.06	35.06	34.31	34.36	84,296	-0.56(-1.61%)
Jan 12, 2016	34.97	35.02	34.63	34.92	69,539	+0.18(+0.52%)
Jan 11, 2016	34.91	34.99	34.49	34.74	610,294	+0.02(+0.05%)
Jan 08, 2016	35.31	35.31	34.70	34.72	259,115	-0.32(-0.91%)
Jan 07, 2016	35.18	35.43	35.01	35.04	95,871	-0.64(-1.78%)
Jan 06, 2016	35.76	35.83	35.57	35.67	85,274	-0.47(-1.31%)
Jan 05, 2016	36.12	36.16	35.96	36.15	82,673	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.