Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
7.830
+0.030 (+0.38%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.612
5.720
5.590
5.590
36,974
-0.13(-2.27%)
Mar 30, 2016
5.680
5.740
5.680
5.720
188,756
+0.18(+3.25%)
Mar 29, 2016
5.442
5.540
5.410
5.540
15,103
+0.08(+1.47%)
Mar 28, 2016
5.401
5.460
5.320
5.460
10,330
+0.02(+0.37%)
Mar 24, 2016
5.440
5.440
5.440
0
+0.04(+0.74%)
Mar 23, 2016
5.510
5.510
5.400
5.400
21,751
-0.02(-0.37%)
Mar 22, 2016
5.460
5.460
5.420
5.420
19,822
-0.04(-0.73%)
Mar 21, 2016
5.500
5.590
5.460
5.460
57,683
-0.13(-2.33%)
Mar 18, 2016
5.510
5.590
5.490
5.590
13,376
+0.09(+1.64%)
Mar 17, 2016
5.480
5.530
5.480
5.500
58,070
-0.02(-0.36%)
Mar 16, 2016
5.320
5.580
5.320
5.520
32,775
-0.02(-0.36%)
Mar 15, 2016
5.420
5.540
5.420
5.540
23,606
-0.01(-0.18%)
Mar 14, 2016
5.550
5.550
5.460
5.550
27,055
-0.02(-0.36%)
Mar 11, 2016
5.570
5.570
5.570
5.570
53,339
+0.07(+1.27%)
Mar 10, 2016
5.360
5.500
5.360
5.500
18,116
+0.17(+3.19%)
Mar 09, 2016
5.330
5.410
5.330
5.330
42,539
+0.05(+0.95%)
Mar 08, 2016
5.370
5.370
5.270
5.280
152,299
-0.07(-1.31%)
Mar 07, 2016
5.370
5.370
5.310
5.350
48,502
-0.16(-2.90%)
Mar 04, 2016
5.510
5.510
5.510
5.510
31,832
-0.01(-0.18%)
Mar 03, 2016
5.520
5.520
5.460
5.520
3,871
+0.10(+1.85%)
Mar 02, 2016
5.350
5.420
5.350
5.420
63,814
+0.17(+3.24%)
Mar 01, 2016
5.330
5.330
5.250
5.250
35,549
+0.10(+1.94%)
Feb 29, 2016
5.080
5.150
5.030
5.150
29,772
-0.06(-1.15%)
Feb 26, 2016
5.260
5.280
5.210
5.210
18,008
+0.14(+2.76%)
Feb 25, 2016
5.048
5.150
5.030
5.070
28,835
+0.10(+2.01%)
Feb 24, 2016
4.970
4.970
4.970
4.970
34,519
-0.12(-2.36%)
Feb 23, 2016
5.202
5.230
5.090
5.090
8,411
-0.02(-0.39%)
Feb 22, 2016
5.180
5.180
5.080
5.110
17,184
+0.02(+0.39%)
Feb 19, 2016
5.020
5.090
4.980
5.090
17,122
+0.06(+1.19%)
Feb 18, 2016
5.030
5.080
5.030
5.030
28,752
+0.05(+1.00%)
Feb 17, 2016
5.010
5.010
4.980
4.980
29,440
+0.07(+1.43%)
Feb 16, 2016
4.926
4.980
4.910
4.910
27,097
+0.00(+0.00%)
Feb 12, 2016
4.910
4.910
4.910
0
+0.09(+1.87%)
Feb 11, 2016
4.830
4.830
4.770
4.820
50,541
-0.03(-0.62%)
Feb 10, 2016
4.908
4.970
4.840
4.850
15,726
+0.00(+0.00%)
Feb 09, 2016
4.880
4.980
4.850
4.850
13,365
-0.16(-3.19%)
Feb 08, 2016
4.910
5.010
4.910
5.010
13,777
+0.03(+0.60%)
Feb 05, 2016
5.046
5.090
4.980
4.980
633,140
-0.11(-2.16%)
Feb 04, 2016
5.110
5.170
5.050
5.090
416,804
+0.02(+0.43%)
Feb 03, 2016
4.990
5.080
4.950
5.068
37,378
-0.12(-2.35%)
Feb 02, 2016
5.250
5.250
5.170
5.190
82,873
-0.28(-5.12%)
Feb 01, 2016
5.440
5.470
5.440
5.470
5,783
+0.00(+0.00%)
Jan 29, 2016
5.450
5.580
5.450
5.470
36,029
-0.03(-0.55%)
Jan 28, 2016
5.470
5.540
5.400
5.500
26,265
+0.04(+0.73%)
Jan 27, 2016
5.550
5.580
5.460
5.460
6,727
-0.05(-0.91%)
Jan 26, 2016
5.350
5.510
5.350
5.510
42,354
+0.11(+2.04%)
Jan 25, 2016
5.450
5.460
5.390
5.400
23,337
+0.00(+0.00%)
Jan 22, 2016
5.404
5.470
5.380
5.400
13,869
+0.16(+3.05%)
Jan 21, 2016
5.160
5.320
5.160
5.240
37,246
+0.06(+1.16%)
Jan 20, 2016
5.070
5.180
5.000
5.180
81,364
-0.18(-3.36%)
Jan 19, 2016
5.350
5.390
5.350
5.360
44,171
-0.05(-0.92%)
Jan 15, 2016
5.410
5.410
5.410
0
-0.06(-1.19%)
Jan 14, 2016
5.400
5.520
5.400
5.475
58,958
-0.04(-0.64%)
Jan 13, 2016
5.540
5.580
5.510
5.510
1,962,518
-0.02(-0.36%)
Jan 12, 2016
5.440
5.530
5.420
5.530
44,054
+0.13(+2.41%)
Jan 11, 2016
5.458
5.487
5.390
5.400
9,779
-0.13(-2.35%)
Jan 08, 2016
5.580
5.590
5.530
5.530
28,742
-0.12(-2.12%)
Jan 07, 2016
5.650
5.690
5.630
5.650
5,387
-0.12(-2.08%)
Jan 06, 2016
5.728
5.810
5.720
5.770
69,402
-0.10(-1.70%)
Jan 05, 2016
5.870
5.930
5.870
5.870
54,518
+0.12(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.