Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.43	65.50	65.37	65.50	1,311,118	+0.12(+0.19%)
Mar 30, 2016	65.41	65.42	65.35	65.38	1,399,738	-0.02(-0.04%)
Mar 29, 2016	65.35	65.42	65.30	65.40	1,108,477	+0.16(+0.24%)
Mar 28, 2016	65.24	65.27	65.18	65.25	884,949	+0.04(+0.06%)
Mar 24, 2016	65.23	65.21	65.21	65.21	1,111,951	-0.02(-0.04%)
Mar 23, 2016	65.17	65.24	65.13	65.23	784,103	+0.10(+0.15%)
Mar 22, 2016	65.18	65.19	65.12	65.13	693,484	+0.00(+0.00%)
Mar 21, 2016	65.21	65.21	65.13	65.13	697,205	-0.02(-0.04%)
Mar 18, 2016	65.19	65.24	65.13	65.16	1,431,985	+0.01(+0.01%)
Mar 17, 2016	65.12	65.18	65.07	65.15	1,325,348	+0.09(+0.14%)
Mar 16, 2016	64.75	65.09	64.69	65.06	901,303	+0.23(+0.35%)
Mar 15, 2016	64.85	64.90	64.82	64.83	1,786,481	+0.00(+0.00%)
Mar 14, 2016	64.72	64.83	64.72	64.83	767,642	+0.06(+0.09%)
Mar 11, 2016	64.79	64.81	64.73	64.77	751,260	+0.05(+0.08%)
Mar 10, 2016	64.73	64.80	64.67	64.72	830,737	+0.01(+0.01%)
Mar 09, 2016	64.68	64.72	64.67	64.72	799,870	+0.03(+0.05%)
Mar 08, 2016	64.66	64.72	64.65	64.68	753,784	+0.09(+0.14%)
Mar 07, 2016	64.67	64.67	64.59	64.59	1,131,529	-0.04(-0.06%)
Mar 04, 2016	64.59	64.72	64.54	64.63	2,110,325	+0.07(+0.11%)
Mar 03, 2016	64.55	64.66	64.55	64.56	1,807,971	+0.00(+0.00%)
Mar 02, 2016	64.58	64.70	64.55	64.56	2,767,724	-0.07(-0.10%)
Mar 01, 2016	64.81	64.82	64.63	64.63	1,761,549	-0.10(-0.16%)
Feb 29, 2016	64.75	64.80	64.73	64.73	1,734,428	-0.02(-0.03%)
Feb 26, 2016	64.74	64.81	64.66	64.75	2,433,956	-0.01(-0.01%)
Feb 25, 2016	64.64	64.78	64.61	64.75	1,243,027	+0.16(+0.24%)
Feb 24, 2016	64.52	64.61	64.52	64.60	1,238,762	+0.07(+0.10%)
Feb 23, 2016	64.45	64.55	64.44	64.53	987,269	+0.07(+0.10%)
Feb 22, 2016	64.50	64.52	64.47	64.47	870,601	-0.03(-0.05%)
Feb 19, 2016	64.51	64.55	64.47	64.50	1,338,727	-0.02(-0.03%)
Feb 18, 2016	64.51	64.53	64.43	64.52	734,519	+0.10(+0.15%)
Feb 17, 2016	64.39	64.42	64.34	64.42	1,493,090	+0.06(+0.09%)
Feb 16, 2016	64.40	64.43	64.35	64.36	1,086,601	-0.06(-0.09%)
Feb 12, 2016	64.48	64.42	64.42	64.42	1,125,475	-0.16(-0.25%)
Feb 11, 2016	64.57	64.62	64.52	64.58	946,368	+0.02(+0.03%)
Feb 10, 2016	64.61	64.62	64.55	64.57	934,860	-0.02(-0.04%)
Feb 09, 2016	64.67	64.67	64.59	64.59	1,598,059	-0.04(-0.06%)
Feb 08, 2016	64.59	64.63	64.55	64.63	889,355	+0.06(+0.09%)
Feb 05, 2016	64.57	64.59	64.49	64.57	779,809	-0.03(-0.05%)
Feb 04, 2016	64.55	64.63	64.52	64.61	1,370,897	-0.02(-0.04%)
Feb 03, 2016	64.57	64.65	64.51	64.63	2,227,918	+0.04(+0.06%)
Feb 02, 2016	64.55	64.59	64.51	64.59	1,363,338	+0.08(+0.13%)
Feb 01, 2016	64.61	64.61	64.44	64.51	2,155,732	-0.07(-0.11%)
Jan 29, 2016	64.58	64.63	64.53	64.58	1,404,796	+0.09(+0.14%)
Jan 28, 2016	64.46	64.52	64.45	64.49	1,578,776	+0.02(+0.04%)
Jan 27, 2016	64.46	64.54	64.44	64.47	1,373,890	-0.03(-0.05%)
Jan 26, 2016	64.51	64.55	64.44	64.50	1,377,879	+0.04(+0.06%)
Jan 25, 2016	64.46	64.50	64.46	64.46	918,591	-0.03(-0.05%)
Jan 22, 2016	64.46	64.53	64.43	64.49	1,083,733	-0.02(-0.03%)
Jan 21, 2016	64.54	64.54	64.46	64.51	1,130,504	+0.01(+0.01%)
Jan 20, 2016	64.48	64.59	64.43	64.50	3,470,470	+0.00(+0.00%)
Jan 19, 2016	64.52	64.56	64.46	64.50	2,137,032	-0.02(-0.04%)
Jan 15, 2016	64.62	64.52	64.52	64.52	1,092,862	+0.02(+0.03%)
Jan 14, 2016	64.51	64.56	64.48	64.51	1,204,950	-0.02(-0.04%)
Jan 13, 2016	64.53	64.58	64.49	64.53	1,382,680	+0.02(+0.03%)
Jan 12, 2016	64.51	64.58	64.49	64.52	917,027	+0.00(+0.00%)
Jan 11, 2016	64.49	64.54	64.47	64.52	754,153	+0.06(+0.09%)
Jan 08, 2016	64.47	64.54	64.44	64.46	1,376,047	+0.01(+0.01%)
Jan 07, 2016	64.50	64.50	64.41	64.45	1,461,868	+0.03(+0.05%)
Jan 06, 2016	64.45	64.52	64.42	64.42	1,911,818	+0.02(+0.04%)
Jan 05, 2016	64.48	64.48	64.39	64.39	1,487,174	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.