Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.270	2.380	2.250	2.330	499,523	+0.04(+1.75%)
Mar 30, 2016	2.210	2.420	2.150	2.290	469,604	+0.15(+7.01%)
Mar 29, 2016	2.110	2.160	2.010	2.140	445,406	+0.01(+0.47%)
Mar 28, 2016	2.200	2.200	2.050	2.130	494,117	-0.08(-3.62%)
Mar 24, 2016	2.290	2.210	2.210	2.210	551,700	-0.05(-2.21%)
Mar 23, 2016	2.450	2.494	2.250	2.260	540,549	-0.20(-8.13%)
Mar 22, 2016	2.500	2.600	2.435	2.460	308,596	-0.08(-3.15%)
Mar 21, 2016	2.620	2.690	2.460	2.540	270,145	-0.09(-3.42%)
Mar 18, 2016	2.770	2.820	2.600	2.630	531,178	-0.07(-2.59%)
Mar 17, 2016	2.610	2.770	2.575	2.700	316,046	+0.14(+5.47%)
Mar 16, 2016	2.660	2.670	2.400	2.560	789,763	-0.11(-4.12%)
Mar 15, 2016	2.780	2.810	2.610	2.670	306,514	-0.15(-5.32%)
Mar 14, 2016	2.880	2.930	2.790	2.820	340,106	-0.12(-4.08%)
Mar 11, 2016	2.910	2.995	2.810	2.940	540,527	+0.00(+0.00%)
Mar 10, 2016	3.170	3.200	2.910	2.940	416,550	-0.17(-5.47%)
Mar 09, 2016	2.950	3.170	2.930	3.110	446,770	+0.19(+6.51%)
Mar 08, 2016	3.290	3.300	2.870	2.920	692,778	-0.38(-11.52%)
Mar 07, 2016	3.090	3.428	3.050	3.300	771,315	+0.25(+8.20%)
Mar 04, 2016	3.300	3.300	2.950	3.050	819,021	-0.28(-8.41%)
Mar 03, 2016	2.650	3.360	2.650	3.330	1,411,698	+0.72(+27.59%)
Mar 02, 2016	2.440	2.635	2.440	2.610	746,773	+0.17(+6.97%)
Mar 01, 2016	2.450	2.600	2.360	2.440	758,866	+0.11(+4.72%)
Feb 29, 2016	1.930	2.592	1.930	2.330	1,366,090	+0.41(+21.35%)
Feb 26, 2016	1.920	2.020	1.900	1.920	678,849	-0.04(-2.04%)
Feb 25, 2016	1.950	1.990	1.830	1.960	671,367	-0.02(-1.01%)
Feb 24, 2016	1.850	2.050	1.800	1.980	1,379,857	-0.37(-15.74%)
Feb 23, 2016	2.220	2.410	2.210	2.350	710,256	+0.14(+6.33%)
Feb 22, 2016	2.140	2.240	2.090	2.210	308,993	+0.07(+3.27%)
Feb 19, 2016	2.080	2.190	2.030	2.140	347,871	+0.04(+1.90%)
Feb 18, 2016	2.260	2.260	2.030	2.100	424,086	-0.14(-6.25%)
Feb 17, 2016	2.120	2.290	2.060	2.240	428,896	+0.11(+5.16%)
Feb 16, 2016	2.070	2.180	1.930	2.130	518,438	+0.18(+9.23%)
Feb 12, 2016	1.880	1.950	1.950	1.950	506,200	+0.12(+6.56%)
Feb 11, 2016	1.840	1.880	1.760	1.830	541,702	-0.07(-3.68%)
Feb 10, 2016	2.000	2.080	1.850	1.900	583,605	-0.04(-2.06%)
Feb 09, 2016	2.040	2.080	1.900	1.940	638,602	-0.15(-7.18%)
Feb 08, 2016	2.120	2.190	2.000	2.090	765,723	-0.04(-1.88%)
Feb 05, 2016	2.320	2.370	2.120	2.130	492,194	-0.18(-7.79%)
Feb 04, 2016	2.350	2.400	2.280	2.310	362,817	+0.00(+0.00%)
Feb 03, 2016	2.220	2.400	2.220	2.310	439,118	+0.10(+4.52%)
Feb 02, 2016	2.210	2.250	2.120	2.210	402,812	-0.18(-7.53%)
Feb 01, 2016	2.440	2.480	2.270	2.390	247,814	-0.04(-1.65%)
Jan 29, 2016	2.330	2.440	2.320	2.430	364,140	+0.12(+5.19%)
Jan 28, 2016	2.340	2.460	2.260	2.310	417,061	+0.05(+2.21%)
Jan 27, 2016	2.310	2.404	2.230	2.260	344,691	-0.08(-3.42%)
Jan 26, 2016	2.350	2.410	2.210	2.340	298,246	+0.03(+1.30%)
Jan 25, 2016	2.430	2.500	2.250	2.310	530,747	-0.05(-2.12%)
Jan 22, 2016	2.550	2.600	2.310	2.360	578,234	-0.10(-4.07%)
Jan 21, 2016	2.100	2.550	2.038	2.460	1,016,379	+0.42(+20.59%)
Jan 20, 2016	2.100	2.134	1.970	2.040	1,019,600	-0.15(-6.85%)
Jan 19, 2016	2.270	2.350	2.070	2.190	884,911	+0.00(+0.00%)
Jan 15, 2016	2.250	2.190	2.190	2.190	1,084,800	-0.16(-6.81%)
Jan 14, 2016	2.490	2.490	2.250	2.350	811,772	-0.15(-6.00%)
Jan 13, 2016	2.680	2.865	2.420	2.500	610,299	-0.21(-7.75%)
Jan 12, 2016	2.830	2.920	2.420	2.710	1,159,195	-0.09(-3.21%)
Jan 11, 2016	3.000	3.050	2.730	2.800	908,797	-0.19(-6.35%)
Jan 08, 2016	3.100	3.170	2.900	2.990	997,386	-0.01(-0.33%)
Jan 07, 2016	3.020	3.158	2.935	3.000	1,007,345	-0.16(-5.06%)
Jan 06, 2016	3.300	3.350	3.080	3.160	748,880	-0.19(-5.67%)
Jan 05, 2016	3.630	3.730	3.350	3.350	1,152,681	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.