Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
76.00
76.28
75.74
76.08
2,123,508
+0.13(+0.17%)
Mar 30, 2016
76.39
76.39
75.37
75.95
3,974,538
-0.07(-0.09%)
Mar 29, 2016
75.81
76.17
75.39
76.02
2,266,605
+0.34(+0.45%)
Mar 28, 2016
75.70
76.08
75.39
75.68
3,015,042
+0.02(+0.03%)
Mar 24, 2016
75.66
75.66
75.66
0
-0.75(-0.98%)
Mar 23, 2016
76.97
77.23
76.20
76.41
2,476,260
-0.71(-0.92%)
Mar 22, 2016
76.54
77.34
76.44
77.12
3,180,518
+0.32(+0.42%)
Mar 21, 2016
76.50
76.90
76.44
76.80
2,977,678
+0.23(+0.30%)
Mar 18, 2016
76.20
76.79
75.88
76.57
4,736,876
+0.59(+0.78%)
Mar 17, 2016
76.03
76.40
75.93
75.98
2,800,456
-0.24(-0.31%)
Mar 16, 2016
75.63
76.25
75.63
76.22
2,922,588
+0.48(+0.63%)
Mar 15, 2016
76.12
76.47
75.67
75.74
12,464,293
-0.53(-0.69%)
Mar 14, 2016
75.99
76.71
75.99
76.27
4,706,932
-0.43(-0.56%)
Mar 11, 2016
76.65
76.85
76.34
76.70
4,495,685
+0.29(+0.38%)
Mar 10, 2016
76.51
76.75
75.94
76.41
3,771,092
-0.22(-0.29%)
Mar 09, 2016
75.96
76.66
75.64
76.63
4,553,349
+0.63(+0.83%)
Mar 08, 2016
76.40
76.85
76.00
76.00
5,180,064
-0.68(-0.89%)
Mar 07, 2016
75.51
76.85
75.51
76.68
5,883,872
+0.84(+1.11%)
Mar 04, 2016
75.50
76.23
75.39
75.84
3,652,752
+0.12(+0.16%)
Mar 03, 2016
74.38
75.82
74.38
75.72
2,565,881
+0.74(+0.99%)
Mar 02, 2016
73.21
75.17
73.18
74.98
6,609,394
+0.90(+1.21%)
Mar 01, 2016
72.53
74.16
72.46
74.08
5,408,828
+1.82(+2.52%)
Feb 29, 2016
72.34
74.00
72.23
72.26
10,269,627
+0.18(+0.25%)
Feb 26, 2016
71.64
72.53
71.37
72.08
5,273,685
+0.60(+0.84%)
Feb 25, 2016
69.28
71.94
69.28
71.48
5,460,300
+1.58(+2.26%)
Feb 24, 2016
65.66
70.24
65.38
69.90
7,152,836
+3.29(+4.94%)
Feb 23, 2016
66.93
67.49
65.88
66.61
10,199,670
-1.07(-1.58%)
Feb 22, 2016
68.84
69.61
66.00
67.68
4,530,333
-1.17(-1.70%)
Feb 19, 2016
69.28
69.45
68.30
68.85
1,388,515
-0.61(-0.88%)
Feb 18, 2016
68.72
69.98
68.52
69.46
1,426,380
+1.00(+1.46%)
Feb 17, 2016
68.24
68.85
68.02
68.46
1,758,194
+0.29(+0.43%)
Feb 16, 2016
67.54
68.25
67.28
68.17
2,188,697
+0.68(+1.01%)
Feb 12, 2016
67.49
67.49
67.49
0
+0.20(+0.30%)
Feb 11, 2016
66.87
67.37
65.95
67.29
2,378,877
+0.06(+0.09%)
Feb 10, 2016
66.98
68.30
66.42
67.23
1,706,803
+0.69(+1.04%)
Feb 09, 2016
67.02
67.80
66.00
66.54
2,298,290
-1.31(-1.93%)
Feb 08, 2016
68.42
68.70
66.80
67.85
3,463,231
-1.15(-1.67%)
Feb 05, 2016
69.80
69.80
68.38
69.00
2,338,263
-0.86(-1.23%)
Feb 04, 2016
69.60
71.51
69.48
69.86
2,660,150
+0.05(+0.07%)
Feb 03, 2016
70.62
70.90
69.26
69.81
2,466,353
-0.44(-0.63%)
Feb 02, 2016
70.00
70.67
69.27
70.25
2,078,987
-0.40(-0.57%)
Feb 01, 2016
69.85
72.05
69.83
70.65
2,574,280
-0.05(-0.07%)
Jan 29, 2016
68.00
71.34
68.00
70.70
4,702,733
+3.45(+5.13%)
Jan 28, 2016
65.56
67.56
64.31
67.25
4,355,474
+3.04(+4.73%)
Jan 27, 2016
64.46
66.45
63.92
64.21
4,427,342
+0.12(+0.19%)
Jan 26, 2016
61.68
65.34
60.97
64.09
6,297,818
+2.35(+3.81%)
Jan 25, 2016
66.99
67.08
59.35
61.74
9,829,280
-5.68(-8.42%)
Jan 22, 2016
67.16
68.08
66.14
67.42
2,954,707
+1.19(+1.80%)
Jan 21, 2016
69.00
69.48
65.58
66.23
6,366,036
-2.44(-3.55%)
Jan 20, 2016
70.32
70.54
68.21
68.67
5,669,773
-2.39(-3.36%)
Jan 19, 2016
72.20
72.48
70.09
71.06
3,129,179
-0.42(-0.59%)
Jan 15, 2016
71.48
71.48
71.48
0
-3.35(-4.48%)
Jan 14, 2016
71.90
74.89
71.34
74.83
4,942,740
+3.03(+4.22%)
Jan 13, 2016
74.70
74.70
71.20
71.80
5,386,360
-2.99(-4.00%)
Jan 12, 2016
74.60
74.86
73.40
74.79
2,877,051
+0.78(+1.05%)
Jan 11, 2016
74.60
75.25
73.14
74.01
2,570,078
-0.19(-0.26%)
Jan 08, 2016
75.53
75.60
74.03
74.20
2,928,589
-0.77(-1.03%)
Jan 07, 2016
74.70
75.49
74.46
74.97
2,278,853
-0.60(-0.79%)
Jan 06, 2016
75.34
75.94
75.25
75.57
1,684,181
-0.52(-0.68%)
Jan 05, 2016
75.63
76.51
75.61
76.09
2,142,424
+0.13(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.