Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 23, 2016	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
Mar 21, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Mar 18, 2016	0.3100	0.3100	0.3100	0.3100	143,000	-0.01(-3.13%)
Mar 16, 2016		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Mar 14, 2016		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 08, 2016		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Mar 07, 2016	0.3200	0.3200	0.3200	0.3200	50,000	+0.02(+6.67%)
Mar 04, 2016	0.3000	0.3000	0.3000	0.3000	0	-0.04(-11.76%)
Feb 26, 2016		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Feb 25, 2016	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Feb 23, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 22, 2016	0.3200	0.3200	0.3200	0.3200	35,500	+0.00(+0.00%)
Feb 17, 2016		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Feb 10, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 09, 2016	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
Feb 05, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Feb 03, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 02, 2016	0.3200	0.3250	0.3100	0.3200	552,000	-0.02(-5.88%)
Feb 01, 2016	0.3400	0.3400	0.3400	0.3400	4,000	+0.02(+6.25%)
Jan 29, 2016	0.3200	0.3200	0.3200	0.3200	650	+0.02(+4.92%)
Jan 28, 2016	0.3000	0.3050	0.3000	0.3050	1,801,000	-0.02(-4.69%)
Jan 26, 2016		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jan 25, 2016	0.3550	0.3550	0.3350	0.3400	5,500	+0.02(+6.25%)
Jan 20, 2016		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Jan 18, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Jan 15, 2016	0.3350	0.3400	0.3350	0.3400	40,000	+0.01(+1.49%)
Jan 14, 2016	0.3350	0.3350	0.3350	0.3350	2,000	+0.00(+0.00%)
Jan 13, 2016	0.3350	0.3350	0.3350	0.3350	53,500	-0.01(-4.29%)
Jan 12, 2016	0.3500	0.3500	0.3500	0.3500	10,300	-0.03(-7.89%)
Jan 11, 2016	0.3500	0.3800	0.3500	0.3800	9,000	+0.02(+5.56%)
Jan 08, 2016	0.3600	0.3600	0.3600	0.3600	50,000	+0.01(+2.86%)
Jan 07, 2016	0.3500	0.3500	0.3500	0.3500	29,750	+0.01(+2.94%)
Jan 06, 2016	0.3750	0.3750	0.3400	0.3400	5,500	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.