Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.96	36.37	35.64	36.04	659,643	+0.02(+0.05%)
Mar 30, 2016	36.63	36.63	35.83	36.02	764,443	-0.18(-0.49%)
Mar 29, 2016	35.48	36.24	35.07	36.19	648,334	+0.51(+1.43%)
Mar 28, 2016	35.59	36.02	35.29	35.68	625,032	+0.13(+0.37%)
Mar 24, 2016	34.18	35.55	35.55	35.55	829,972	+1.08(+3.15%)
Mar 23, 2016	35.30	35.37	34.35	34.47	455,085	-0.97(-2.74%)
Mar 22, 2016	35.15	35.74	35.06	35.44	514,124	-0.09(-0.25%)
Mar 21, 2016	35.73	35.88	35.02	35.52	563,193	-0.27(-0.76%)
Mar 18, 2016	34.68	35.81	34.68	35.80	1,424,234	+1.08(+3.12%)
Mar 17, 2016	34.40	34.82	34.08	34.71	865,017	+0.61(+1.78%)
Mar 16, 2016	33.02	34.33	32.88	34.10	1,114,736	+0.99(+2.98%)
Mar 15, 2016	32.38	33.16	32.15	33.12	884,106	+0.29(+0.89%)
Mar 14, 2016	32.53	32.91	32.04	32.83	713,221	+0.11(+0.32%)
Mar 11, 2016	32.62	33.05	32.47	32.72	973,252	+0.46(+1.42%)
Mar 10, 2016	32.42	32.53	31.67	32.26	455,704	-0.16(-0.49%)
Mar 09, 2016	32.79	32.90	32.15	32.42	430,320	-0.11(-0.35%)
Mar 08, 2016	33.15	33.32	32.14	32.54	664,929	-1.12(-3.33%)
Mar 07, 2016	32.86	33.70	32.75	33.66	1,143,266	+0.82(+2.50%)
Mar 04, 2016	32.31	33.18	31.80	32.84	1,054,073	+0.63(+1.97%)
Mar 03, 2016	31.07	32.27	30.72	32.20	746,771	+1.04(+3.34%)
Mar 02, 2016	30.97	31.42	30.40	31.16	796,113	+0.11(+0.34%)
Mar 01, 2016	30.64	31.49	29.85	31.05	1,212,202	+0.63(+2.09%)
Feb 29, 2016	29.81	30.57	29.70	30.42	1,523,135	+0.67(+2.25%)
Feb 26, 2016	30.13	30.13	29.15	29.75	1,568,853	+0.03(+0.09%)
Feb 25, 2016	29.94	30.26	28.85	29.72	1,022,177	-0.06(-0.21%)
Feb 24, 2016	29.21	29.82	28.68	29.78	1,165,849	+0.06(+0.21%)
Feb 23, 2016	30.64	31.00	29.65	29.72	1,003,951	-1.09(-3.55%)
Feb 22, 2016	31.01	31.72	30.67	30.82	874,490	+0.60(+1.98%)
Feb 19, 2016	29.83	30.62	29.83	30.22	1,877,459	-0.34(-1.10%)
Feb 18, 2016	30.35	30.73	29.82	30.55	1,078,472	+0.34(+1.14%)
Feb 17, 2016	29.99	30.76	29.80	30.21	922,776	+0.69(+2.33%)
Feb 16, 2016	28.73	29.60	28.17	29.52	1,007,679	+1.30(+4.59%)
Feb 12, 2016	27.33	28.22	28.22	28.22	976,051	+1.48(+5.54%)
Feb 11, 2016	26.86	27.28	26.23	26.74	713,458	-0.70(-2.54%)
Feb 10, 2016	27.24	27.90	26.65	27.44	1,140,385	+0.23(+0.84%)
Feb 09, 2016	27.38	27.56	26.77	27.21	986,857	-0.58(-2.08%)
Feb 08, 2016	28.76	28.98	27.19	27.79	936,051	-1.50(-5.12%)
Feb 05, 2016	28.55	29.35	28.47	29.29	1,149,557	+0.47(+1.64%)
Feb 04, 2016	28.26	29.51	27.92	28.81	1,417,009	+0.92(+3.30%)
Feb 03, 2016	27.39	27.96	26.52	27.89	3,196,315	+1.01(+3.75%)
Feb 02, 2016	27.13	27.13	26.59	26.89	1,765,237	-0.69(-2.51%)
Feb 01, 2016	28.16	28.20	26.34	27.58	1,915,631	-1.28(-4.43%)
Jan 29, 2016	28.04	29.17	27.66	28.86	2,385,885	+1.49(+5.44%)
Jan 28, 2016	26.56	28.28	25.93	27.37	4,868,363	-2.19(-7.41%)
Jan 27, 2016	30.33	30.73	29.30	29.56	1,370,560	-0.75(-2.49%)
Jan 26, 2016	29.31	31.33	28.92	30.31	2,825,742	+1.58(+5.49%)
Jan 25, 2016	29.09	29.29	28.38	28.74	1,379,786	-0.77(-2.61%)
Jan 22, 2016	29.53	30.30	29.05	29.51	1,042,922	+0.77(+2.68%)
Jan 21, 2016	28.86	29.54	28.36	28.74	1,028,552	-0.09(-0.30%)
Jan 20, 2016	28.81	29.26	27.18	28.82	1,863,524	-0.79(-2.66%)
Jan 19, 2016	30.34	30.35	29.03	29.61	1,317,378	-0.39(-1.29%)
Jan 15, 2016	28.67	30.00	30.00	30.00	1,428,970	+0.23(+0.77%)
Jan 14, 2016	29.77	30.06	28.74	29.77	943,279	+0.03(+0.09%)
Jan 13, 2016	30.76	31.15	29.57	29.74	946,094	-0.71(-2.33%)
Jan 12, 2016	30.74	30.86	29.81	30.45	876,309	+0.15(+0.49%)
Jan 11, 2016	30.62	30.87	29.77	30.30	784,155	-0.20(-0.66%)
Jan 08, 2016	31.27	31.29	30.45	30.51	868,488	-0.58(-1.86%)
Jan 07, 2016	31.41	31.87	30.94	31.08	806,591	-1.06(-3.30%)
Jan 06, 2016	32.27	32.48	31.76	32.15	1,178,630	-0.79(-2.39%)
Jan 05, 2016	34.16	34.27	32.87	32.93	1,241,857	-1.23(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.