Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3.523
3.623
3.501
3.594
59,495,992
+0.04(+1.15%)
Mar 30, 2017
3.583
3.616
3.545
3.553
49,620,776
-0.03(-0.83%)
Mar 29, 2017
3.468
3.601
3.468
3.583
56,209,824
+0.13(+3.76%)
Mar 28, 2017
3.423
3.468
3.397
3.453
55,798,192
+0.06(+1.64%)
Mar 27, 2017
3.256
3.400
3.234
3.397
56,794,380
+0.04(+1.10%)
Mar 24, 2017
3.379
3.401
3.334
3.360
68,389,120
+0.00(+0.11%)
Mar 23, 2017
3.334
3.416
3.330
3.356
85,151,752
-0.02(-0.66%)
Mar 22, 2017
3.319
3.408
3.278
3.379
98,520,288
+0.11(+3.41%)
Mar 21, 2017
3.377
3.397
3.226
3.267
93,499,656
-0.13(-3.93%)
Mar 20, 2017
3.271
3.419
3.267
3.401
65,045,980
+0.10(+2.92%)
Mar 17, 2017
3.427
3.456
3.273
3.304
96,771,384
-0.10(-3.05%)
Mar 16, 2017
3.505
3.508
3.390
3.408
63,592,936
-0.07(-1.92%)
Mar 15, 2017
3.393
3.501
3.330
3.475
77,594,688
+0.12(+3.65%)
Mar 14, 2017
3.397
3.397
3.290
3.353
97,705,224
-0.14(-4.14%)
Mar 13, 2017
3.471
3.501
3.438
3.497
37,884,580
+0.02(+0.53%)
Mar 10, 2017
3.508
3.508
3.429
3.479
54,494,200
+0.04(+1.30%)
Mar 09, 2017
3.456
3.468
3.360
3.434
81,431,488
-0.04(-1.07%)
Mar 08, 2017
3.690
3.701
3.468
3.471
79,017,440
-0.28(-7.51%)
Mar 07, 2017
3.809
3.809
3.746
3.753
24,863,140
+0.00(+0.00%)
Mar 06, 2017
3.805
3.805
3.720
3.753
25,667,086
-0.03(-0.88%)
Mar 03, 2017
3.735
3.798
3.712
3.786
33,747,072
+0.09(+2.41%)
Mar 02, 2017
3.850
3.879
3.694
3.697
61,838,772
-0.23(-5.77%)
Mar 01, 2017
3.801
3.942
3.798
3.924
51,524,664
+0.19(+4.96%)
Feb 28, 2017
3.786
3.824
3.716
3.738
33,474,280
-0.05(-1.37%)
Feb 27, 2017
3.788
3.831
3.738
3.790
50,148,596
+0.00(+0.00%)
Feb 24, 2017
3.868
3.868
3.775
3.790
67,211,824
-0.18(-4.58%)
Feb 23, 2017
4.087
4.091
3.935
3.972
41,626,772
-0.02(-0.46%)
Feb 22, 2017
4.042
4.068
3.957
3.990
31,283,252
-0.10(-2.54%)
Feb 21, 2017
4.143
4.146
4.065
4.094
45,633,652
+0.10(+2.51%)
Feb 17, 2017
3.994
3.994
3.994
0
-0.04(-1.10%)
Feb 16, 2017
4.113
4.124
4.033
4.039
42,286,524
-0.03(-0.64%)
Feb 15, 2017
4.035
4.098
4.024
4.065
39,896,836
+0.02(+0.46%)
Feb 14, 2017
3.987
4.053
3.931
4.046
42,167,180
+0.13(+3.22%)
Feb 13, 2017
3.916
3.946
3.890
3.920
52,353,960
+0.06(+1.44%)
Feb 10, 2017
3.842
3.894
3.809
3.864
57,355,228
+0.10(+2.76%)
Feb 09, 2017
3.798
3.842
3.742
3.761
34,561,932
-0.04(-0.98%)
Feb 08, 2017
3.690
3.812
3.634
3.798
67,276,040
+0.06(+1.59%)
Feb 07, 2017
3.779
3.790
3.720
3.738
38,195,096
-0.04(-1.08%)
Feb 06, 2017
3.868
3.868
3.764
3.779
38,975,912
-0.05(-1.36%)
Feb 03, 2017
3.798
3.866
3.779
3.831
53,479,984
+0.07(+1.77%)
Feb 02, 2017
3.864
3.883
3.738
3.764
51,899,168
-0.03(-0.78%)
Feb 01, 2017
3.887
3.887
3.753
3.794
55,036,508
-0.01(-0.29%)
Jan 31, 2017
3.883
3.905
3.790
3.805
47,477,824
-0.05(-1.25%)
Jan 30, 2017
3.972
3.972
3.809
3.853
48,227,408
-0.15(-3.71%)
Jan 27, 2017
4.042
4.061
3.976
4.002
44,067,300
-0.04(-1.10%)
Jan 26, 2017
4.102
4.105
4.035
4.046
41,605,800
-0.02(-0.55%)
Jan 25, 2017
4.124
4.161
4.042
4.068
47,421,216
-0.05(-1.17%)
Jan 24, 2017
4.261
4.265
4.117
4.117
60,887,016
-0.09(-2.03%)
Jan 23, 2017
4.146
4.220
4.105
4.202
41,068,872
+0.05(+1.16%)
Jan 20, 2017
4.202
4.235
4.141
4.154
36,816,588
+0.02(+0.54%)
Jan 19, 2017
4.180
4.187
4.107
4.131
32,283,498
-0.01(-0.27%)
Jan 18, 2017
4.131
4.185
4.124
4.143
47,309,872
-0.04(-0.89%)
Jan 17, 2017
4.206
4.235
4.172
4.180
37,091,560
-0.02(-0.44%)
Jan 13, 2017
4.198
4.198
4.198
0
-0.06(-1.48%)
Jan 12, 2017
4.317
4.343
4.257
4.261
35,397,412
-0.02(-0.43%)
Jan 11, 2017
4.046
4.287
4.028
4.280
67,185,552
+0.19(+4.72%)
Jan 10, 2017
4.087
4.133
4.061
4.087
39,218,856
+0.07(+1.75%)
Jan 09, 2017
4.020
4.083
3.987
4.016
34,409,064
-0.01(-0.37%)
Jan 06, 2017
4.079
4.083
3.987
4.031
66,675,168
-0.09(-2.07%)
Jan 05, 2017
4.065
4.148
4.052
4.117
49,210,548
+0.11(+2.78%)
Jan 04, 2017
4.029
4.039
3.950
4.005
37,510,252
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.